Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240920C00035000 | 2024-08-22 11:31AM EDT | 35.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAS240920C00040000 | 2024-08-29 2:24PM EDT | 40.00 | 28.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAS240920C00045000 | 2024-08-22 12:33PM EDT | 45.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAS240920C00047500 | 2024-08-28 11:12AM EDT | 47.50 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240920C00050000 | 2024-09-13 11:39AM EDT | 50.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS240920C00052500 | 2024-08-29 12:15PM EDT | 52.50 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS240920C00055000 | 2024-09-09 12:12PM EDT | 55.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240920C00057500 | 2024-09-06 10:04AM EDT | 57.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAS240920C00060000 | 2024-09-17 3:04PM EDT | 60.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS240920C00062500 | 2024-09-19 9:45AM EDT | 62.50 | 8.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240920C00065000 | 2024-09-19 3:14PM EDT | 65.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS240920C00067500 | 2024-09-19 2:45PM EDT | 67.50 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240920C00070000 | 2024-09-19 2:21PM EDT | 70.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAS240920C00072500 | 2024-09-19 3:48PM EDT | 72.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| HAS240920C00075000 | 2024-09-18 9:44AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240920P00037500 | 2024-08-08 1:29PM EDT | 37.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 534.38% |
| HAS240920P00040000 | 2024-08-21 9:38AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| HAS240920P00045000 | 2024-08-21 9:42AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HAS240920P00047500 | 2024-07-23 12:35PM EDT | 47.50 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 14 | 393.75% |
| HAS240920P00050000 | 2024-08-19 12:34PM EDT | 50.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 21 | 442.58% |
| HAS240920P00052500 | 2024-08-05 9:34AM EDT | 52.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 50.00% |
| HAS240920P00055000 | 2024-08-26 3:08PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HAS240920P00057500 | 2024-09-13 9:30AM EDT | 57.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HAS240920P00060000 | 2024-09-17 9:43AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HAS240920P00062500 | 2024-09-16 11:40AM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HAS240920P00065000 | 2024-09-13 3:18PM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HAS240920P00067500 | 2024-09-16 3:59PM EDT | 67.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3,512 | 0 | 25.00% |
| HAS240920P00070000 | 2024-09-18 2:27PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAS240920P00072500 | 2024-09-19 3:40PM EDT | 72.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HAS240920P00075000 | 2024-09-19 10:16AM EDT | 75.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.