Canada markets open in 3 hours 5 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.02-0.29 (-0.50%)
At close: 04:00PM EDT
59.28 +1.26 (+2.17%)
Pre-Market: 06:17AM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS240621C000250002023-10-30 10:02AM EDT25.0021.400.000.000.00--00.00%
HAS240621C000300002023-11-17 10:30AM EDT30.0016.3019.5022.100.00-120.00%
HAS240621C000325002023-11-20 2:58PM EDT32.5013.2717.6018.800.00--40.00%
HAS240621C000350002024-04-29 1:59PM EDT35.0028.8023.1027.400.00-350364.45%
HAS240621C000375002024-04-29 1:59PM EDT37.5026.8020.8024.900.00-900333.01%
HAS240621C000400002024-05-21 10:29AM EDT40.0022.950.000.000.00-300.00%
HAS240621C000425002024-05-23 9:41AM EDT42.5018.030.000.000.00-2000.00%
HAS240621C000450002024-05-16 1:19PM EDT45.0014.900.000.000.00-300.00%
HAS240621C000475002024-04-30 9:33AM EDT47.5015.500.000.000.00-440.00%
HAS240621C000500002024-06-11 3:01PM EDT50.008.700.000.000.00-100.00%
HAS240621C000525002024-06-07 1:23PM EDT52.506.500.000.000.00-100.00%
HAS240621C000550002024-06-13 10:53AM EDT55.003.300.000.000.00-200.00%
HAS240621C000575002024-06-13 2:26PM EDT57.501.150.000.000.00-1600.00%
HAS240621C000600002024-06-13 3:00PM EDT60.000.200.000.000.00-2406.25%
HAS240621C000625002024-06-12 1:37PM EDT62.500.100.000.000.00-9012.50%
HAS240621C000650002024-06-13 2:38PM EDT65.000.050.000.000.00-7025.00%
HAS240621C000675002024-05-31 9:30AM EDT67.500.150.000.000.00-2025.00%
HAS240621C000700002024-06-13 12:40PM EDT70.000.050.000.000.00-8025.00%
HAS240621C000725002024-06-13 12:40PM EDT72.500.030.000.000.00-8025.00%
HAS240621C000750002024-05-01 11:30AM EDT75.000.040.000.050.00-3875.00%
HAS240621C000800002024-04-24 3:19PM EDT80.000.200.000.500.00-215129.30%
HAS240621C001000002023-11-22 12:09PM EDT100.000.100.000.750.00-37209.57%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS240621P000225002024-01-23 2:08PM EDT22.500.090.000.100.00-19275.78%
HAS240621P000250002023-10-30 9:50AM EDT25.000.400.000.000.00--250.00%
HAS240621P000275002023-10-26 9:48AM EDT27.500.510.300.400.00--0302.73%
HAS240621P000300002024-06-04 1:39PM EDT30.000.050.000.000.00-5050.00%
HAS240621P000325002024-05-23 1:40PM EDT32.500.050.000.000.00-3050.00%
HAS240621P000350002024-04-24 3:44PM EDT35.000.050.001.900.00-38729276.56%
HAS240621P000375002024-05-17 3:19PM EDT37.500.050.000.000.00-55050.00%
HAS240621P000400002024-06-13 9:30AM EDT40.000.100.000.000.00-36050.00%
HAS240621P000425002024-06-05 11:21AM EDT42.500.050.000.000.00-22050.00%
HAS240621P000450002024-06-11 10:54AM EDT45.000.050.000.000.00-18050.00%
HAS240621P000475002024-06-13 11:45AM EDT47.500.050.000.000.00-15025.00%
HAS240621P000500002024-06-13 12:10PM EDT50.000.050.000.000.00-139025.00%
HAS240621P000525002024-06-13 3:36PM EDT52.500.100.000.000.00-1012.50%
HAS240621P000550002024-06-13 3:18PM EDT55.000.100.000.000.00-11012.50%
HAS240621P000575002024-06-13 3:01PM EDT57.500.550.000.000.00-9601.56%
HAS240621P000600002024-06-13 10:05AM EDT60.002.200.000.000.00-400.00%
HAS240621P000625002024-06-13 2:48PM EDT62.504.600.000.000.00-4700.00%
HAS240621P000650002024-06-04 11:00AM EDT65.007.110.000.000.00-2000.00%
HAS240621P000675002024-05-20 1:32PM EDT67.505.830.000.000.00-700.00%
HAS240621P000700002024-05-15 3:01PM EDT70.009.400.000.000.00-6500.00%
HAS240621P000750002024-04-05 1:39PM EDT75.0019.6612.2015.500.00-320.00%
HAS240621P000800002023-10-17 11:15AM EDT80.0022.2034.5035.000.00--0561.04%
HAS240621P000900002023-12-11 3:51PM EDT90.0040.3539.9044.500.00-10542.29%