STOCK FUTURES MOVE LOWER AFTER RELIEF RALLY FALTERS

Following BOE's intervention, British 30-year bond yields tumbled 100 bps after hitting a two-decade high

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

69.38

-0.06

(-0.09%)

At close: 04:00PM EDT

68.75

-0.63

(-0.91%)

Pre-Market:

08:36AM EDT

Time Period:

Sept 29, 2021 - Sept 29, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 29, 2022	-	-	-	-	-	-
Sept 28, 2022	69.71	69.89	68.53	69.38	69.38	979,100
Sept 27, 2022	71.18	71.74	68.96	69.44	69.44	884,700
Sept 26, 2022	70.80	72.22	70.68	71.12	71.12	961,400
Sept 23, 2022	72.48	72.48	70.22	70.99	70.99	1,031,900
Sept 22, 2022	74.94	75.42	72.68	73.04	73.04	764,600
Sept 21, 2022	75.05	77.40	75.05	75.16	75.16	822,400
Sept 20, 2022	76.60	76.72	74.89	75.00	75.00	1,003,700
Sept 19, 2022	74.73	77.71	74.63	77.43	77.43	803,500
Sept 16, 2022	77.91	77.91	75.35	75.80	75.80	1,780,800
Sept 15, 2022	80.83	81.04	77.86	77.99	77.99	1,232,200
Sept 14, 2022	79.88	80.74	79.21	80.57	80.57	1,184,200
Sept 13, 2022	80.86	81.38	79.70	79.89	79.89	785,700
Sept 12, 2022	82.00	83.25	81.94	82.47	82.47	932,900
Sept 09, 2022	80.62	81.96	80.46	81.45	81.45	706,400
Sept 08, 2022	78.98	79.91	78.10	79.77	79.77	788,300
Sept 07, 2022	77.56	79.36	77.22	79.27	79.27	1,146,000
Sept 06, 2022	78.02	78.55	76.44	77.63	77.63	1,153,000
Sept 02, 2022	80.06	80.90	78.30	78.71	78.71	562,300
Sept 01, 2022	78.37	79.44	78.01	79.24	79.24	816,500
Aug 31, 2022	79.63	79.64	78.60	78.82	78.82	1,238,600
Aug 30, 2022	80.32	80.43	78.78	78.93	78.93	548,200
Aug 29, 2022	79.76	80.49	79.03	79.88	79.88	622,000
Aug 26, 2022	83.63	83.75	80.44	80.44	80.44	496,400
Aug 25, 2022	83.32	84.13	82.72	83.36	83.36	522,900
Aug 24, 2022	82.50	83.39	82.14	83.08	83.08	670,700
Aug 23, 2022	82.00	82.71	81.56	82.33	82.33	822,700
Aug 22, 2022	83.00	83.17	81.57	81.68	81.68	1,207,200
Aug 19, 2022	82.52	84.19	81.88	84.00	84.00	1,274,300
Aug 18, 2022	81.49	83.60	80.68	82.60	82.60	934,300
Aug 17, 2022	81.91	82.18	80.61	81.25	81.25	732,800
Aug 16, 2022	80.41	82.46	80.10	82.42	82.42	733,600
Aug 15, 2022	80.32	80.89	79.87	80.62	80.62	670,800
Aug 12, 2022	79.21	80.63	78.70	80.58	80.58	605,700
Aug 11, 2022	79.31	79.96	78.48	78.64	78.64	790,800
Aug 10, 2022	78.85	79.15	78.09	78.45	78.45	591,900
Aug 09, 2022	77.95	78.20	77.21	77.96	77.96	739,600
Aug 08, 2022	78.31	78.93	77.92	78.10	78.10	490,400
Aug 05, 2022	78.13	78.63	77.44	77.91	77.91	759,900
Aug 04, 2022	78.86	79.10	78.35	78.91	78.91	601,000
Aug 03, 2022	78.70	79.35	77.75	79.06	79.06	1,077,200
Aug 02, 2022	79.37	79.47	78.53	78.55	78.55	744,800
Aug 01, 2022	78.53	80.43	77.83	79.48	79.48	1,277,400
Jul 29, 2022	79.10	79.41	78.30	78.72	78.72	2,917,900
Jul 28, 2022	78.76	79.98	78.35	79.65	79.65	1,136,700
Jul 27, 2022	77.36	78.69	76.94	78.65	78.65	1,654,100
Jul 26, 2022	77.72	78.63	77.04	77.54	77.54	1,719,400
Jul 25, 2022	81.22	81.28	78.14	78.66	78.66	1,825,200
Jul 22, 2022	84.11	84.11	80.56	81.13	81.13	1,261,500
Jul 21, 2022	81.60	85.08	80.48	84.80	84.80	1,676,500
Jul 20, 2022	79.89	81.82	79.56	81.33	81.33	1,841,800
Jul 19, 2022	79.31	81.81	77.11	79.98	79.98	2,971,500
Jul 18, 2022	79.95	80.35	79.09	79.42	79.42	1,579,900
Jul 15, 2022	79.85	80.09	77.79	79.21	79.21	1,509,000
Jul 14, 2022	79.95	80.17	78.67	79.39	79.39	1,117,900
Jul 13, 2022	79.24	81.92	79.24	80.87	80.87	936,400
Jul 12, 2022	82.48	83.56	80.61	81.16	81.16	868,000
Jul 11, 2022	83.20	83.87	82.22	82.51	82.51	917,200
Jul 08, 2022	84.29	84.56	83.16	83.79	83.79	805,800
Jul 07, 2022	82.28	84.96	82.07	84.64	84.64	988,200
Jul 06, 2022	82.27	82.79	80.77	82.20	82.20	829,100
Jul 05, 2022	80.37	82.17	79.40	82.17	82.17	793,100
Jul 01, 2022	81.50	81.55	79.73	81.35	81.35	1,199,300
Jun 30, 2022	83.00	83.05	81.41	81.88	81.88	872,200
Jun 29, 2022	84.02	84.37	83.31	83.89	83.89	489,200
Jun 28, 2022	86.05	86.50	84.11	84.19	84.19	429,200
Jun 27, 2022	86.00	86.42	84.81	85.65	85.65	607,000
Jun 24, 2022	83.60	85.92	83.60	85.74	85.74	1,208,400
Jun 23, 2022	82.68	83.39	82.32	83.06	83.06	649,700
Jun 22, 2022	81.82	83.34	81.56	82.27	82.27	815,500
Jun 21, 2022	80.88	82.91	80.15	82.46	82.46	904,300
Jun 17, 2022	78.99	80.86	78.32	80.11	80.11	1,740,600
Jun 16, 2022	80.21	80.77	78.64	79.01	79.01	1,125,000
Jun 15, 2022	80.81	82.88	80.81	81.76	81.76	998,800
Jun 14, 2022	81.17	81.36	80.17	80.75	80.75	1,090,400
Jun 13, 2022	83.26	83.85	80.75	81.27	81.27	997,800
Jun 10, 2022	86.11	86.22	84.90	84.92	84.92	688,500
Jun 09, 2022	88.27	89.13	87.28	87.29	87.29	657,300
Jun 08, 2022	88.58	89.26	87.88	88.33	88.33	626,900
Jun 07, 2022	87.76	88.97	87.00	88.82	88.82	726,000
Jun 06, 2022	89.31	89.55	88.18	88.57	88.57	472,200
Jun 03, 2022	89.48	89.77	87.94	88.79	88.79	577,600
Jun 02, 2022	90.09	90.33	88.88	89.87	89.87	812,900
Jun 01, 2022	89.90	91.53	89.14	89.45	89.45	1,203,700
May 31, 2022	87.06	90.34	85.84	89.75	89.75	1,995,700
May 27, 2022	86.38	87.32	86.19	87.08	87.08	905,400
May 26, 2022	84.04	86.51	84.04	85.99	85.99	902,000
May 25, 2022	81.30	83.85	81.10	83.57	83.57	879,000
May 24, 2022	84.28	84.50	81.52	81.61	81.61	1,134,800
May 23, 2022	85.00	85.42	83.40	84.96	84.96	1,318,200
May 20, 2022	87.10	87.38	80.72	84.70	84.70	2,960,800
May 19, 2022	89.95	90.86	86.60	86.76	86.76	1,130,300
May 18, 2022	91.82	92.18	90.42	90.73	90.73	843,900
May 17, 2022	91.44	92.56	90.91	92.56	92.56	739,400
May 16, 2022	91.73	92.30	90.93	91.20	91.20	711,200
May 13, 2022	90.35	92.38	90.04	92.10	92.10	897,800
May 12, 2022	87.06	89.57	87.06	89.51	89.51	974,500
May 11, 2022	88.59	90.01	87.00	87.59	87.59	1,301,500
May 10, 2022	89.68	89.89	87.21	88.62	88.62	1,409,800
May 09, 2022	90.90	92.13	88.49	88.50	88.50	1,366,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX18,648.92+341.01(+1.86%)

S&P 5003,719.04+71.75(+1.97%)

DOW29,683.74+548.75(+1.88%)

CAD/USD0.7293-0.0057(-0.7811%)

CRUDE OIL82.00-0.15(-0.18%)

BTC-CAD26,345.37+45.48(+0.17%)

STOCK FUTURES MOVE LOWER AFTER RELIEF RALLY FALTERS

Hasbro, Inc. (HAS)

S&P/TSX
18,648.92
+341.01(+1.86%)

S&P 500
3,719.04
+71.75(+1.97%)

DOW
29,683.74
+548.75(+1.88%)

CAD/USD
0.7293
-0.0057(-0.7811%)

CRUDE OIL
82.00
-0.15(-0.18%)

BTC-CAD
26,345.37
+45.48(+0.17%)