Canada Markets closed

Harvest Health & Recreation Inc. (HARV.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.00000.0000 (0.00%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 21, 2021------
Oct. 20, 2021------
Oct. 19, 2021------
Oct. 18, 2021------
Oct. 15, 2021------
Oct. 14, 2021------
Oct. 13, 2021------
Oct. 12, 2021------
Oct. 08, 2021------
Oct. 07, 2021------
Oct. 06, 2021------
Oct. 05, 2021------
Oct. 04, 2021------
Oct. 01, 20213.93003.93003.93003.93003.9300-
Sep. 30, 20213.99003.99003.68003.93003.9300387,990
Sep. 29, 20214.05004.07003.83003.90003.9000220,443
Sep. 28, 20214.17004.17004.00004.00004.0000385,995
Sep. 27, 20214.30004.30004.09004.19004.1900436,145
Sep. 24, 20213.98004.22003.89004.22004.2200399,542
Sep. 23, 20214.01004.27003.98003.98003.9800782,691
Sep. 22, 20213.77004.03003.73003.99003.99001,140,988
Sep. 21, 20213.59003.79003.49003.78003.7800318,088
Sep. 20, 20213.67003.79003.50003.53003.5300213,730
Sep. 17, 20213.98003.98003.75003.79003.7900307,506
Sep. 16, 20213.49003.84003.49003.81003.8100310,337
Sep. 15, 20213.39003.61003.29003.60003.6000741,315
Sep. 14, 20213.60003.60003.38003.41003.4100355,150
Sep. 13, 20213.56003.60003.45003.57003.5700140,795
Sep. 10, 20213.77003.77003.52003.55003.5500211,085
Sep. 09, 20213.72003.73003.63003.69003.6900174,931
Sep. 08, 20213.77003.77003.70003.74003.7400105,678
Sep. 07, 20213.81003.95003.76003.77003.7700481,556
Sep. 03, 20213.78003.87003.76003.87003.8700227,769
Sep. 02, 20213.76003.78003.68003.77003.7700392,500
Sep. 01, 20213.74003.79003.69003.71003.7100462,109
Aug. 31, 20213.72003.79003.68003.78003.7800353,371
Aug. 30, 20213.74003.84003.74003.76003.7600111,945
Aug. 27, 20213.77003.82003.71003.73003.7300453,219
Aug. 26, 20213.73003.83003.73003.78003.7800299,327
Aug. 25, 20213.73003.87003.72003.77003.7700702,727
Aug. 24, 20213.73003.90003.70003.71003.7100564,770
Aug. 23, 20213.78003.80003.68003.77003.7700295,016
Aug. 20, 20213.82003.83003.71003.76003.7600239,264
Aug. 19, 20213.85003.92003.78003.80003.8000457,451
Aug. 18, 20213.75004.04003.75003.92003.9200366,002
Aug. 17, 20213.94003.95003.70003.79003.7900942,080
Aug. 16, 20214.01004.07003.81003.91003.9100973,821
Aug. 13, 20214.32004.47004.18004.21004.2100174,205
Aug. 12, 20214.55004.59004.24004.24004.2400109,753
Aug. 11, 20214.55004.66004.45004.50004.5000339,987
Aug. 10, 20214.75004.75004.59004.70004.7000170,570
Aug. 09, 20214.70004.75004.65004.75004.7500165,847
Aug. 06, 20214.69004.75004.60004.75004.7500177,031
Aug. 05, 20214.41004.71004.36004.62004.6200133,606
Aug. 04, 20214.55004.55004.39004.40004.4000440,092
Aug. 03, 20214.60004.63004.44004.63004.630081,051
Jul. 30, 20214.54004.60004.43004.60004.6000273,398
Jul. 29, 20214.42004.61004.42004.56004.5600300,684
Jul. 28, 20214.36004.52004.36004.51004.5100451,888
Jul. 27, 20214.54004.55004.36004.40004.4000178,289
Jul. 26, 20214.49004.59004.47004.48004.4800219,375
Jul. 23, 20214.62004.64004.52004.56004.5600284,475
Jul. 22, 20214.63004.71004.62004.64004.6400100,188
Jul. 21, 20214.72004.92004.69004.69004.6900129,739
Jul. 20, 20214.72004.85004.70004.73004.7300154,939
Jul. 19, 20214.79004.85004.54004.68004.6800455,373
Jul. 16, 20214.93005.08004.74005.08005.0800218,306
Jul. 15, 20214.98005.02004.60004.96004.9600425,766
Jul. 14, 20215.10005.10004.93004.95004.9500256,384
Jul. 13, 20215.10005.26005.03005.03005.0300325,525
Jul. 12, 20215.29005.29005.00005.10005.1000278,608
Jul. 09, 20215.15005.24005.12005.24005.2400312,127
Jul. 08, 20215.01005.18005.01005.17005.1700697,528
Jul. 07, 20215.10005.20005.09005.09005.0900920,545
Jul. 06, 20215.19005.25005.03005.03005.0300750,344
Jul. 05, 20215.15005.16004.81005.16005.160071,063
Jul. 02, 20215.19005.28005.13005.13005.1300516,035
Jun. 30, 20215.19005.22005.10005.10005.1000360,591
Jun. 29, 20215.20005.29005.12005.18005.1800370,256
Jun. 28, 20215.29005.32005.18005.26005.2600219,811
Jun. 25, 20215.23005.35005.19005.26005.2600253,781
Jun. 24, 20215.12005.33005.12005.21005.2100778,055
Jun. 23, 20214.91005.17004.91005.14005.1400423,889
Jun. 22, 20214.90005.04004.90004.96004.9600859,062
Jun. 21, 20214.83005.00004.83004.90004.9000517,843
Jun. 18, 20214.95004.97004.82004.83004.8300449,624
Jun. 17, 20214.95004.96004.90004.94004.9400385,823
Jun. 16, 20214.86004.99004.80004.89004.8900557,517
Jun. 15, 20214.90004.96004.81004.86004.8600236,601
Jun. 14, 20214.92004.99004.91004.92004.9200198,715
Jun. 11, 20214.87004.96004.87004.93004.9300704,113
Jun. 10, 20214.99005.04004.91004.95004.9500996,397
Jun. 09, 20215.10005.15004.93005.02005.0200997,895
Jun. 08, 20215.08005.10005.05005.08005.0800372,078
Jun. 07, 20215.01005.10004.97005.10005.1000976,226
Jun. 04, 20214.90005.02004.89005.00005.0000825,801
Jun. 03, 20214.95004.99004.87004.98004.9800982,380
Jun. 02, 20214.95004.99004.82004.96004.9600408,957
Jun. 01, 20214.91005.06004.89004.92004.9200513,874
May 31, 20214.99004.99004.85004.91004.9100113,716
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...