Canada markets close in 4 hours 49 minutes

Carillon Eagle Mid Cap Growth R5 (HARSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
82.60+0.75 (+0.92%)
As of 09:00PM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 2024------
Apr 01, 2024------
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 2024------
Mar 25, 2024------
Mar 22, 2024------
Mar 21, 2024------
Mar 20, 2024------
Mar 19, 2024------
Mar 18, 2024------
Mar 15, 2024------
Mar 14, 2024------
Mar 13, 2024------
Mar 12, 2024------
Mar 11, 2024------
Mar 08, 202482.6082.6082.6082.6082.60-
Mar 07, 202482.6082.6082.6082.6082.60-
Mar 06, 202482.6082.6082.6082.6082.60-
Mar 05, 202482.6082.6082.6082.6082.60-
Mar 04, 202482.6082.6082.6082.6082.60-
Mar 01, 202482.6082.6082.6082.6082.60-
Feb 29, 202481.8581.8581.8581.8581.85-
Feb 28, 202481.1281.1281.1281.1281.12-
Feb 27, 202481.0981.0981.0981.0981.09-
Feb 26, 202480.9180.9180.9180.9180.91-
Feb 23, 202480.5180.5180.5180.5180.51-
Feb 22, 202480.1680.1680.1680.1680.16-
Feb 21, 202478.4778.4778.4778.4778.47-
Feb 20, 202479.2979.2979.2979.2979.29-
Feb 16, 202480.1280.1280.1280.1280.12-
Feb 15, 202480.3580.3580.3580.3580.35-
Feb 14, 202479.9279.9279.9279.9279.92-
Feb 13, 202478.5878.5878.5878.5878.58-
Feb 12, 202479.8479.8479.8479.8479.84-
Feb 09, 202480.0480.0480.0480.0480.04-
Feb 08, 202479.7779.7779.7779.7779.77-
Feb 07, 202479.0579.0579.0579.0579.05-
Feb 06, 202478.1378.1378.1378.1378.13-
Feb 05, 202477.6877.6877.6877.6877.68-
Feb 02, 202478.0778.0778.0778.0778.07-
Feb 01, 202477.5177.5177.5177.5177.51-
Jan 31, 202476.4376.4376.4376.4376.43-
Jan 30, 202477.8177.8177.8177.8177.81-
Jan 29, 202477.9177.9177.9177.9177.91-
Jan 26, 202476.9076.9076.9076.9076.90-
Jan 25, 202477.0177.0177.0177.0177.01-
Jan 24, 202476.6276.6276.6276.6276.62-
Jan 23, 202477.2177.2177.2177.2177.21-
Jan 22, 202477.2477.2477.2477.2477.24-
Jan 19, 202476.3576.3576.3576.3576.35-
Jan 18, 202475.8375.8375.8375.8375.83-
Jan 17, 202474.9574.9574.9574.9574.95-
Jan 16, 202475.4275.4275.4275.4275.42-
Jan 12, 202475.7075.7075.7075.7075.70-
Jan 11, 202475.8475.8475.8475.8475.84-
Jan 10, 202475.8175.8175.8175.8175.81-
Jan 09, 202475.4575.4575.4575.4575.45-
Jan 08, 202475.5075.5075.5075.5075.50-
Jan 05, 202474.0374.0374.0374.0374.03-
Jan 04, 202473.9573.9573.9573.9573.95-
Jan 03, 202473.8773.8773.8773.8773.87-
Jan 02, 202475.3975.3975.3975.3975.39-
Dec 29, 202376.4676.4676.4676.4676.46-
Dec 28, 202376.9276.9276.9276.9276.92-
Dec 27, 202376.9376.9376.9376.9376.93-
Dec 26, 202376.7376.7376.7376.7376.73-
Dec 22, 202376.1976.1976.1976.1976.19-
Dec 21, 202375.9375.9375.9375.9375.93-
Dec 20, 202374.7174.7174.7174.7174.71-
Dec 19, 202376.0976.0976.0976.0976.09-
Dec 18, 202384.3084.3084.3084.3084.30-
Dec 15, 202383.9683.9683.9683.9683.96-
Dec 14, 202384.2884.2884.2884.2884.28-
Dec 13, 202383.6383.6383.6383.6383.63-
Dec 12, 202381.9181.9181.9181.9181.91-
Dec 11, 202381.2381.2381.2381.2381.23-
Dec 08, 202380.3680.3680.3680.3680.36-
Dec 07, 202379.9079.9079.9079.9079.90-
Dec 06, 202379.6979.6979.6979.6979.69-
Dec 05, 202379.8979.8979.8979.8979.89-
Dec 04, 202380.6380.6380.6380.6380.63-
Dec 01, 202380.7480.7480.7480.7480.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...