Carillon Eagle Mid Cap Growth R3 (HAREX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 09:00PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | - | - | - | - | - | - |
| Mar 21, 2024 | - | - | - | - | - | - |
| Mar 20, 2024 | - | - | - | - | - | - |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | - | - | - | - | - | - |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | - | - | - | - | - | - |
| Mar 11, 2024 | - | - | - | - | - | - |
| Mar 08, 2024 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | - |
| Mar 07, 2024 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | - |
| Mar 06, 2024 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | - |
| Mar 05, 2024 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | - |
| Mar 04, 2024 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | - |
| Mar 01, 2024 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | - |
| Feb 29, 2024 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | - |
| Feb 28, 2024 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | - |
| Feb 27, 2024 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | - |
| Feb 26, 2024 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | - |
| Feb 23, 2024 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | - |
| Feb 22, 2024 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | - |
| Feb 21, 2024 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | - |
| Feb 20, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - |
| Feb 16, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | - |
| Feb 15, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| Feb 14, 2024 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | - |
| Feb 13, 2024 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | - |
| Feb 12, 2024 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | - |
| Feb 09, 2024 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | - |
| Feb 08, 2024 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | - |
| Feb 07, 2024 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | - |
| Feb 06, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | - |
| Feb 05, 2024 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | - |
| Feb 02, 2024 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | - |
| Feb 01, 2024 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | - |
| Jan 31, 2024 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | - |
| Jan 30, 2024 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | - |
| Jan 29, 2024 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | - |
| Jan 26, 2024 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | - |
| Jan 25, 2024 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | - |
| Jan 24, 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - |
| Jan 23, 2024 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | - |
| Jan 22, 2024 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | - |
| Jan 19, 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | - |
| Jan 18, 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | - |
| Jan 17, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Jan 16, 2024 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | - |
| Jan 12, 2024 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | - |
| Jan 11, 2024 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | - |
| Jan 10, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | - |
| Jan 09, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | - |
| Jan 08, 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | - |
| Jan 05, 2024 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | - |
| Jan 04, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | - |
| Jan 03, 2024 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | - |
| Jan 02, 2024 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | - |
| Dec 29, 2023 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | - |
| Dec 28, 2023 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | - |
| Dec 27, 2023 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - |
| Dec 26, 2023 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | - |
| Dec 22, 2023 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | - |
| Dec 21, 2023 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | - |
| Dec 20, 2023 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | - |
| Dec 19, 2023 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | - |
| Dec 18, 2023 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - |
| Dec 15, 2023 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | - |
| Dec 14, 2023 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | - |
| Dec 13, 2023 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | - |
| Dec 12, 2023 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | - |
| Dec 11, 2023 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | - |
| Dec 08, 2023 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | - |
| Dec 07, 2023 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | - |
| Dec 06, 2023 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | - |
| Dec 05, 2023 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | - |
| Dec 04, 2023 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | - |
| Dec 01, 2023 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | - |
| Nov 30, 2023 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | - |
| Nov 29, 2023 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | - |
| Nov 28, 2023 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | - |
| Nov 27, 2023 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.