Canada markets open in 7 hours 52 minutes

Horizons Absolute Return Global Currency ETF (HARC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
24.08-0.08 (-0.33%)
At close: 10:55AM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 2024------
Mar 28, 202424.0824.0824.0824.0824.08-
Mar 27, 202424.0824.0824.0824.0824.08-
Mar 26, 202424.0824.0824.0824.0824.08-
Mar 25, 202424.0824.0824.0824.0824.08-
Mar 22, 202424.0824.0824.0824.0824.08-
Mar 21, 202424.0824.0824.0824.0824.08-
Mar 20, 202424.0824.0824.0824.0824.08-
Mar 19, 202424.0824.0824.0824.0824.08-
Mar 18, 202424.0924.0924.0824.0824.08400
Mar 15, 202424.0824.0824.0824.0824.08-
Mar 14, 202424.0824.0824.0824.0824.08-
Mar 13, 202424.0824.0824.0824.0824.08-
Mar 12, 202424.0824.0824.0824.0824.08-
Mar 11, 202424.2624.2624.0824.0824.08300
Mar 08, 202424.2024.2024.2024.2024.20-
Mar 07, 202424.2024.2024.2024.2024.20-
Mar 06, 202424.1724.2024.1724.2024.2012,200
Mar 05, 202424.1524.1924.1524.1924.1911,500
Mar 04, 202424.1724.1724.1724.1724.17300
Mar 01, 202424.1924.2124.1824.2124.213,400
Feb 29, 202424.1924.1924.1924.1924.196,400
Feb 28, 202424.1124.1124.1124.1124.114,800
Feb 27, 202424.1724.1824.1724.1824.189,550
Feb 26, 202424.0324.0324.0324.0324.03-
Feb 23, 202424.1924.1924.0324.0324.034,100
Feb 22, 202424.1024.1324.1024.1324.134,900
Feb 21, 202424.0924.1324.0924.1324.133,000
Feb 20, 202424.1324.1324.1324.1324.13100
Feb 16, 202424.0224.0724.0224.0624.0639,900
Feb 15, 202424.1124.1124.1124.1124.11700
Feb 14, 202424.0524.0524.0524.0524.051,300
Feb 13, 202424.0924.0924.0924.0924.09700
Feb 12, 202424.0524.0524.0124.0124.016,500
Feb 09, 202423.9723.9723.9723.9723.973,100
Feb 08, 202423.9223.9223.9223.9223.92-
Feb 07, 202423.9123.9223.9123.9223.927,600
Feb 06, 202423.8323.8323.8323.8323.83-
Feb 05, 202423.7423.8323.7423.8323.8333,300
Feb 02, 202423.8823.9123.8823.9123.9114,700
Feb 01, 202423.8423.8423.8423.8423.84-
Jan 31, 202423.7923.8523.7923.8423.8416,000
Jan 30, 202423.7423.7523.7423.7523.758,100
Jan 29, 202423.7623.7823.7623.7823.7810,100
Jan 26, 202423.7723.7823.7123.7123.7116,400
Jan 25, 202423.7623.8123.7323.8123.8132,800
Jan 24, 202423.7123.7123.7123.7123.714,800
Jan 23, 202423.7523.7623.7523.7623.76700
Jan 22, 202423.7423.7923.7423.7923.794,200
Jan 19, 202423.8223.8223.7823.7823.7819,000
Jan 18, 202423.8523.8523.8523.8523.85-
Jan 17, 202423.8523.8523.8523.8523.85-
Jan 16, 202423.7923.8523.7823.8523.8511,600
Jan 15, 202423.8023.8023.8023.8023.80600
Jan 12, 202423.7623.7623.7623.7623.76-
Jan 11, 202423.7723.7723.7623.7623.76200
Jan 10, 202423.6723.6723.6723.6723.675,100
Jan 09, 202423.7423.7423.7423.7423.74-
Jan 08, 202423.7423.7423.7423.7423.74200
Jan 05, 202423.7123.7123.7123.7123.71-
Jan 04, 202423.6423.7123.6423.7123.71200
Jan 03, 202423.7223.7223.7123.7123.71500
Jan 02, 202423.7023.7123.7023.7123.713,200
Dec 29, 202323.6923.6923.6923.6923.693,200
Dec 28, 202323.7323.7423.7323.7423.742,100
Dec 27, 202323.7123.7123.7123.7123.711,850
Dec 22, 202323.6723.7223.6723.7223.724,800
Dec 21, 202323.7123.7223.7123.7223.7220,300
Dec 20, 202323.6723.7223.6723.7223.7210,800
Dec 19, 202323.7023.7023.7023.7023.7010,000
Dec 18, 202323.7023.7023.7023.7023.7015,100
Dec 15, 202323.5923.6323.5923.6323.6326,000
Dec 14, 202323.5723.6423.5723.6323.6323,100
Dec 13, 202323.6223.6223.6223.6223.624,900
Dec 12, 202323.6523.6523.6523.6523.65800
Dec 11, 202323.6423.6423.6423.6423.64-
Dec 08, 202323.6823.6923.6423.6423.6417,500
Dec 07, 202323.6523.6623.6123.6123.6132,900
Dec 06, 202323.6723.6823.6723.6823.6815,140
Dec 05, 202323.6123.6123.6123.6123.6116,900
Dec 04, 202323.6123.6523.6123.6523.6511,600
Dec 01, 202323.5423.5423.5423.5423.549,500
Nov 30, 202323.6623.6623.6623.6623.66-
Nov 29, 202323.6623.6623.6623.6623.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...