Canada Markets closed

Horizons Tactical Absolute Return Bond ETF (HARB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
9.85+0.03 (+0.31%)
At close: 02:57PM EDT
Time Period:
Sept 30, 2021 - Sept 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 30, 20229.859.859.859.859.85500
Sept 29, 20229.839.839.839.839.831,100
Sept 28, 20229.869.869.819.859.8516,400
Sept 27, 20229.949.949.809.829.8219,900
Sept 26, 20229.839.839.839.839.83400
Sept 23, 20229.889.889.889.889.88-
Sept 22, 20229.899.899.889.889.882,600
Sept 21, 20229.909.919.909.909.902,300
Sept 20, 20229.919.919.909.909.901,400
Sept 19, 20229.929.929.929.929.92-
Sept 16, 20229.929.929.929.929.92-
Sept 15, 20229.939.949.939.949.9413,000
Sept 14, 20229.909.909.909.909.90-
Sept 13, 20229.939.939.889.889.884,600
Sept 12, 20229.939.939.939.939.93100
Sept 09, 20229.949.949.949.949.942,500
Sept 08, 20229.919.929.919.929.92400
Sept 07, 20229.879.879.879.879.87900
Sept 06, 20229.919.919.919.919.91-
Sept 02, 20229.929.939.929.939.931,100
Sept 01, 20229.749.749.749.749.74200
Aug 31, 20229.959.959.959.959.954,500
Aug 30, 20229.939.939.939.939.93-
Aug 29, 20229.929.949.929.949.944,400
Aug 26, 20229.939.939.939.939.93-
Aug 25, 20229.919.919.919.919.911,300
Aug 24, 20229.939.939.939.939.93-
Aug 23, 20229.969.969.939.939.93700
Aug 22, 20229.909.939.909.939.934,200
Aug 19, 20229.959.959.959.959.951,000
Aug 18, 20229.979.979.979.979.97100
Aug 17, 20229.979.979.979.979.97-
Aug 16, 20229.979.979.979.979.97-
Aug 15, 20229.969.969.969.969.9610,900
Aug 12, 20229.959.959.959.959.95100
Aug 11, 202210.0210.0210.0210.0210.02-
Aug 10, 202210.0210.0210.0210.0210.02-
Aug 09, 20229.989.989.989.989.982,600
Aug 08, 202210.0510.0510.0510.0510.054,400
Aug 05, 20229.979.979.979.979.972,500
Aug 04, 202210.0010.0010.0010.0010.00100
Aug 03, 202210.1210.1210.1210.1210.122,200
Aug 02, 20229.899.899.899.899.89-
Jul 29, 20229.869.949.869.949.944,300
Jul 28, 20229.979.979.979.979.97100
Jul 27, 20229.929.929.929.929.92-
Jul 26, 20229.889.889.889.889.88300
Jul 25, 20229.939.939.939.939.93-
Jul 22, 20229.969.969.939.939.932,800
Jul 21, 20229.829.829.829.829.822,000
Jul 20, 20229.769.769.769.769.761,000
Jul 19, 20229.789.789.789.789.782,000
Jul 18, 20229.789.789.789.789.782,800
Jul 15, 20229.799.799.799.799.79-
Jul 14, 20229.779.789.779.789.783,100
Jul 13, 20229.799.799.799.799.791,500
Jul 12, 20229.739.739.739.739.73-
Jul 11, 20229.719.719.719.719.711,000
Jul 08, 20229.749.749.749.749.74-
Jul 07, 20229.729.759.729.759.752,500
Jul 06, 20229.769.769.769.769.76-
Jul 05, 20229.749.789.749.769.7618,600
Jul 04, 20229.809.809.809.809.80500
Jun 30, 20229.809.809.809.809.80100
Jun 29, 20229.769.829.769.829.822,600
Jun 28, 20229.839.839.839.839.83-
Jun 27, 20229.789.819.789.819.811,100
Jun 24, 20229.809.809.809.809.80-
Jun 23, 20229.809.809.769.769.767,200
Jun 22, 20229.909.909.909.909.90-
Jun 21, 20229.889.939.859.879.8738,500
Jun 20, 20229.859.859.859.859.85100
Jun 17, 20229.839.839.839.839.83-
Jun 16, 20229.839.839.839.839.832,100
Jun 15, 20229.909.909.909.909.902,200
Jun 14, 20229.889.889.849.849.844,700
Jun 13, 20229.909.909.909.909.90200
Jun 10, 202210.1010.1010.1010.1010.106,800
Jun 09, 20229.969.969.969.969.96-
Jun 08, 20229.969.969.969.969.96200
Jun 07, 20229.959.959.959.959.95100
Jun 06, 20229.959.959.959.959.95400
Jun 03, 20229.959.959.959.959.95-
Jun 02, 20229.939.939.939.939.931,000
Jun 01, 20229.939.939.939.939.931,500
May 31, 202210.0310.0310.0310.0310.03-
May 30, 20229.9810.039.9810.0310.035,700
May 27, 202210.0010.009.989.989.9832,800
May 26, 20229.969.969.969.969.96500
May 25, 20229.959.959.959.959.95-
May 24, 20229.959.959.939.959.956,400
May 20, 20229.909.969.909.969.962,000
May 19, 20229.839.939.819.889.8817,500
May 18, 20229.839.859.839.859.852,000
May 17, 20229.819.819.819.819.812,000
May 16, 20229.899.899.899.899.89-
May 13, 20229.889.889.889.889.882,000
May 12, 20229.899.919.829.829.8213,000
May 11, 20229.829.869.829.869.864,000
May 10, 20229.789.789.769.769.7616,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...