Canada markets open in 2 hours 26 minutes

Horizons Tactical Absolute Return Bond ETF Total Return Series Shares (HARB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
10.10-0.02 (-0.20%)
At close: 12:39PM EST
Time Period:
Mar 05, 2023 - Mar 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 04, 202410.1010.1010.1010.1010.103,500
Mar 01, 202410.0610.1210.0610.1210.123,700
Feb 29, 202410.0510.0810.0510.0710.072,500
Feb 28, 202410.0010.009.9510.0010.0010,600
Feb 27, 202410.0110.019.989.989.984,200
Feb 26, 202410.0410.0410.0410.0410.043,000
Feb 23, 20249.9610.069.9610.0610.0611,100
Feb 22, 20249.979.979.949.969.9610,200
Feb 21, 202410.0110.0110.0110.0110.01-
Feb 20, 202410.0110.0110.0110.0110.013,000
Feb 16, 20249.999.999.999.999.99100
Feb 15, 20249.9110.069.9110.0210.023,800
Feb 14, 20249.9710.009.9710.0010.007,800
Feb 13, 202410.1210.1210.1210.1210.12-
Feb 12, 202410.0910.1210.0910.1210.123,300
Feb 09, 202410.0810.0810.0810.0810.082,100
Feb 08, 202410.1210.1310.1010.1310.1313,900
Feb 07, 202410.2010.2210.1710.1710.1718,300
Feb 06, 202410.1910.2010.1910.2010.2026,500
Feb 05, 202410.1610.1710.1610.1710.173,400
Feb 02, 202410.2610.2610.2510.2510.25900
Feb 01, 202410.3410.3510.3410.3510.3511,400
Jan 31, 202410.2910.2910.2510.2510.2510,300
Jan 30, 202410.1910.2010.1910.1910.196,600
Jan 29, 202410.2010.2010.2010.2010.201,100
Jan 26, 202410.2010.2010.2010.2010.20-
Jan 25, 202410.1810.1810.1810.1810.18-
Jan 24, 202410.1710.1710.1710.1710.173,700
Jan 23, 202410.1710.1710.1710.1710.175,100
Jan 22, 202410.2110.2110.2110.2110.211,200
Jan 19, 202410.1610.1610.1610.1610.16-
Jan 18, 202410.1910.1910.1610.1610.165,300
Jan 17, 202410.2610.2610.2610.2610.26-
Jan 16, 202410.2610.2610.2510.2610.261,100
Jan 15, 202410.4010.4010.3410.3410.34200
Jan 12, 202410.3110.3110.3110.3110.31-
Jan 11, 202410.2710.2710.2710.2710.27-
Jan 10, 202410.2810.2810.2610.2610.262,300
Jan 09, 202410.2710.2710.2710.2710.27100
Jan 08, 202410.3010.3010.3010.3010.30500
Jan 05, 202410.2410.2510.2410.2510.25200
Jan 04, 202410.2810.2810.2810.2810.281,400
Jan 03, 202410.3310.3310.3310.3310.33-
Jan 02, 202410.3310.3310.3310.3310.33200
Dec 29, 202310.4010.4010.4010.4010.40-
Dec 28, 202310.4110.4110.4110.4110.41-
Dec 27, 202310.3410.3410.3410.3410.34-
Dec 22, 202310.3510.3510.3310.3310.33200
Dec 21, 202310.3910.3910.3910.3910.39-
Dec 20, 202310.3710.3810.3710.3810.385,000
Dec 19, 202310.3210.3210.3210.3210.323,000
Dec 18, 202310.3210.3310.3210.3310.3328,400
Dec 15, 202310.3410.4110.3410.4110.4112,900
Dec 14, 202310.0110.3510.0110.3510.357,400
Dec 13, 202310.1510.1510.1510.1510.151,500
Dec 12, 202310.0510.0510.0510.0510.05-
Dec 11, 202310.0910.0910.0910.0910.09-
Dec 08, 202310.1010.1010.0810.0810.08900
Dec 07, 202310.1810.1810.1810.1810.18100
Dec 06, 202310.1210.1210.1210.1210.12300
Dec 05, 20239.9610.119.9610.1110.117,400
Dec 04, 202310.0210.0210.0210.0210.02-
Dec 01, 20239.889.889.889.889.88-
Nov 30, 20239.979.979.979.979.97-
Nov 29, 20239.909.909.909.909.90-
Nov 28, 20239.839.909.839.909.9016,800
Nov 27, 20239.759.869.759.869.863,000
Nov 24, 20239.859.859.859.859.85-
Nov 23, 20239.859.859.859.859.85-
Nov 22, 20239.849.849.849.849.84700
Nov 21, 20239.849.849.849.849.84100
Nov 20, 20239.829.829.829.829.82-
Nov 17, 20239.809.809.809.809.802,000
Nov 16, 20239.729.729.729.729.72-
Nov 15, 20239.719.719.709.709.705,700
Nov 14, 20239.649.649.649.649.64-
Nov 13, 20239.669.669.669.669.66-
Nov 10, 20239.649.649.649.649.643,100
Nov 09, 20239.659.659.659.659.651,500
Nov 08, 20239.699.699.699.699.69-
Nov 07, 20239.659.659.659.659.65-
Nov 06, 20239.649.659.649.659.65300
Nov 03, 20239.709.709.679.679.674,600
Nov 02, 20239.599.599.599.599.59-
Nov 01, 20239.479.479.479.479.47-
Oct 31, 20239.489.489.489.489.48800
Oct 30, 20239.459.459.459.459.452,200
Oct 27, 20239.509.509.509.509.50100
Oct 26, 20239.429.429.429.429.42-
Oct 25, 20239.539.539.539.539.53-
Oct 24, 20239.539.539.539.539.53200
Oct 23, 20239.499.499.499.499.496,200
Oct 20, 20239.419.419.419.419.41-
Oct 19, 20239.429.429.429.429.42-
Oct 18, 20239.429.429.419.419.414,600
Oct 17, 20239.479.479.479.479.47200
Oct 16, 20239.589.589.589.589.58-
Oct 13, 20239.579.579.569.569.566,400
Oct 12, 20239.629.629.629.629.62-
Oct 11, 20239.519.609.519.609.602,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...