Canada markets open in 3 hours 11 minutes

Hartford International Opportunities Y (HAOYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.61-0.08 (-0.43%)
At close: 08:01PM EDT
Time Period:
Apr 16, 2023 - Apr 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 15, 202418.6118.6118.6118.6118.61-
Apr 12, 202418.6918.6918.6918.6918.69-
Apr 11, 202419.0019.0019.0019.0019.00-
Apr 10, 202418.9518.9518.9518.9518.95-
Apr 09, 202419.1319.1319.1319.1319.13-
Apr 08, 202419.1319.1319.1319.1319.13-
Apr 05, 202419.0419.0419.0419.0419.04-
Apr 04, 202418.9518.9518.9518.9518.95-
Apr 03, 202419.0619.0619.0619.0619.06-
Apr 02, 202418.9418.9418.9418.9418.94-
Apr 01, 202419.0219.0219.0219.0219.02-
Mar 28, 202419.0519.0519.0519.0519.05-
Mar 27, 202419.0819.0819.0819.0819.08-
Mar 26, 202418.9818.9818.9818.9818.98-
Mar 25, 202418.9518.9518.9518.9518.95-
Mar 22, 202419.0019.0019.0019.0019.00-
Mar 21, 202419.0319.0319.0319.0319.03-
Mar 20, 202419.0019.0019.0019.0019.00-
Mar 19, 202418.7818.7818.7818.7818.78-
Mar 18, 202418.7818.7818.7818.7818.78-
Mar 15, 202418.7418.7418.7418.7418.74-
Mar 14, 202418.8718.8718.8718.8718.87-
Mar 13, 202418.9818.9818.9818.9818.98-
Mar 12, 202418.9718.9718.9718.9718.97-
Mar 11, 202418.7518.7518.7518.7518.75-
Mar 08, 202418.8218.8218.8218.8218.82-
Mar 07, 202418.9218.9218.9218.9218.92-
Mar 06, 202418.6618.6618.6618.6618.66-
Mar 05, 202418.4618.4618.4618.4618.46-
Mar 04, 202418.5618.5618.5618.5618.56-
Mar 01, 202418.5518.5518.5518.5518.55-
Feb 29, 202418.3318.3318.3318.3318.33-
Feb 28, 202418.3118.3118.3118.3118.31-
Feb 27, 202418.4618.4618.4618.4618.46-
Feb 26, 202418.4218.4218.4218.4218.42-
Feb 23, 202418.4418.4418.4418.4418.44-
Feb 22, 202418.3818.3818.3818.3818.38-
Feb 21, 202418.1318.1318.1318.1318.13-
Feb 20, 202418.1318.1318.1318.1318.13-
Feb 16, 202418.1218.1218.1218.1218.12-
Feb 15, 202418.0618.0618.0618.0618.06-
Feb 14, 202417.9617.9617.9617.9617.96-
Feb 13, 202417.7717.7717.7717.7717.77-
Feb 12, 202418.0118.0118.0118.0118.01-
Feb 09, 202418.0018.0018.0018.0018.00-
Feb 08, 202417.9317.9317.9317.9317.93-
Feb 07, 202417.9417.9417.9417.9417.94-
Feb 06, 202417.9217.9217.9217.9217.92-
Feb 05, 202417.8017.8017.8017.8017.80-
Feb 02, 202417.8417.8417.8417.8417.84-
Feb 01, 202417.9717.9717.9717.9717.97-
Jan 31, 202417.7917.7917.7917.7917.79-
Jan 30, 202417.9317.9317.9317.9317.93-
Jan 29, 202417.9717.9717.9717.9717.97-
Jan 26, 202417.8817.8817.8817.8817.88-
Jan 25, 202417.8517.8517.8517.8517.85-
Jan 24, 202417.7917.7917.7917.7917.79-
Jan 23, 202417.6617.6617.6617.6617.66-
Jan 22, 202417.6617.6617.6617.6617.66-
Jan 19, 202417.7117.7117.7117.7117.71-
Jan 18, 202417.6317.6317.6317.6317.63-
Jan 17, 202417.4617.4617.4617.4617.46-
Jan 16, 202417.6217.6217.6217.6217.62-
Jan 12, 202417.8717.8717.8717.8717.87-
Jan 11, 202417.7817.7817.7817.7817.78-
Jan 10, 202417.7917.7917.7917.7917.79-
Jan 09, 202417.7017.7017.7017.7017.70-
Jan 08, 202417.8417.8417.8417.8417.84-
Jan 05, 202417.7017.7017.7017.7017.70-
Jan 04, 202417.6917.6917.6917.6917.69-
Jan 03, 202417.7017.7017.7017.7017.70-
Jan 02, 202417.8117.8117.8117.8117.81-
Dec 29, 202318.0318.0318.0318.0318.03-
Dec 28, 202318.0218.0218.0218.0218.02-
Dec 27, 202318.0418.0418.0418.0418.04-
Dec 27, 20230.287 Dividend
Dec 26, 202318.1918.1918.1918.1917.90-
Dec 22, 202318.1118.1118.1118.1117.82-
Dec 21, 202318.1318.1318.1318.1317.84-
Dec 20, 202317.8717.8717.8717.8717.59-
Dec 19, 202318.0718.0718.0718.0717.78-
Dec 18, 202317.9417.9417.9417.9417.66-
Dec 15, 202317.9217.9217.9217.9217.64-
Dec 14, 202318.0718.0718.0718.0717.78-
Dec 13, 202317.8617.8617.8617.8617.58-
Dec 12, 202317.6617.6617.6617.6617.38-
Dec 11, 202317.6517.6517.6517.6517.37-
Dec 08, 202317.6217.6217.6217.6217.34-
Dec 07, 202317.6017.6017.6017.6017.32-
Dec 06, 202317.5417.5417.5417.5417.26-
Dec 05, 202317.5417.5417.5417.5417.26-
Dec 04, 202317.6617.6617.6617.6617.38-
Dec 01, 202317.7817.7817.7817.7817.50-
Nov 30, 202317.6317.6317.6317.6317.35-
Nov 29, 202317.6217.6217.6217.6217.34-
Nov 28, 202317.6117.6117.6117.6117.33-
Nov 27, 202317.5817.5817.5817.5817.30-
Nov 24, 202317.6317.6317.6317.6317.35-
Nov 22, 202317.5317.5317.5317.5317.25-
Nov 21, 202317.5117.5117.5117.5117.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...