Canada markets close in 5 hours 24 minutes

Hannan Metals Ltd. (HANNF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.25920.0000 (0.00%)
As of 3:59PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 15, 20210.29900.29900.25900.25900.25909,100
Oct. 14, 20210.24100.28400.24100.28400.284013,400
Oct. 13, 20210.23500.24200.23500.24200.24204,300
Oct. 12, 20210.23500.23500.23500.23500.235012,800
Oct. 11, 20210.23500.23500.23500.23500.23504,000
Oct. 08, 20210.22300.22300.20700.22100.22108,500
Oct. 07, 20210.21000.22300.21000.22300.22305,200
Oct. 06, 20210.22500.23400.20900.20900.20905,000
Oct. 05, 20210.22600.22900.22600.22900.229017,100
Oct. 04, 20210.23100.23100.22100.22100.22102,500
Oct. 01, 20210.24000.24000.22500.22800.228024,300
Sep. 30, 20210.21300.23600.20000.23600.236025,700
Sep. 29, 20210.21200.21200.20000.20000.20003,500
Sep. 28, 20210.20000.20900.20000.20900.20904,000
Sep. 27, 20210.20000.20600.20000.20600.20604,600
Sep. 24, 20210.19800.19800.19800.19800.19803,000
Sep. 23, 20210.21300.21300.21300.21300.2130-
Sep. 22, 20210.21300.21300.21300.21300.21305,000
Sep. 21, 20210.21600.21600.20000.21500.215011,700
Sep. 20, 20210.21700.21700.19800.19800.198017,900
Sep. 17, 20210.21000.21300.20500.20500.205041,500
Sep. 16, 20210.22100.22100.20500.21800.218046,800
Sep. 15, 20210.22200.22200.22200.22200.22201,000
Sep. 14, 20210.18700.22100.18700.22100.22105,300
Sep. 13, 20210.20000.22200.19700.22200.222030,400
Sep. 10, 20210.20000.20700.20000.20000.200072,300
Sep. 09, 20210.20600.20800.20600.20700.207018,000
Sep. 08, 20210.21000.21100.21000.21100.211015,000
Sep. 07, 20210.22400.22400.20400.21900.219022,700
Sep. 03, 20210.21500.22900.21400.22400.224028,500
Sep. 02, 20210.23700.23700.21800.21800.218026,500
Sep. 01, 20210.22300.24600.22300.22500.225071,500
Aug. 31, 20210.18700.21000.18700.20900.209015,400
Aug. 30, 20210.20200.20200.20200.20200.2020-
Aug. 27, 20210.20200.20200.18800.20200.202051,200
Aug. 26, 20210.22000.22000.21000.22000.220028,400
Aug. 25, 20210.20100.21500.20100.21500.215019,400
Aug. 24, 20210.19300.20000.19000.19600.196048,100
Aug. 23, 20210.15900.19000.15900.18100.181012,600
Aug. 20, 20210.18000.18000.17100.18000.180029,500
Aug. 19, 20210.18800.18800.17000.18000.180028,400
Aug. 18, 20210.18700.19900.18700.19900.199021,800
Aug. 17, 20210.20500.20500.18800.18800.188088,600
Aug. 16, 20210.22900.23000.22200.23000.23008,300
Aug. 13, 20210.24500.25000.22000.22400.224051,800
Aug. 12, 20210.22100.24500.22100.24500.245011,200
Aug. 11, 20210.20000.22800.20000.22800.228042,700
Aug. 10, 20210.23000.23000.19000.20000.200086,600
Aug. 09, 20210.22400.22400.20500.22300.22304,000
Aug. 06, 20210.22700.22700.21400.21500.215012,700
Aug. 05, 20210.21100.22500.20800.22500.22502,100
Aug. 04, 20210.22400.22400.21800.22400.22406,500
Aug. 03, 20210.22300.22400.20600.21300.2130107,200
Aug. 02, 20210.23400.23400.22500.22500.22508,300
Jul. 30, 20210.22000.22500.22000.22400.22401,600
Jul. 29, 20210.22200.22600.22200.22600.22602,000
Jul. 28, 20210.21500.22400.20500.22400.224011,100
Jul. 27, 20210.22000.22200.21800.22200.22206,100
Jul. 26, 20210.22000.22300.22000.22100.22106,500
Jul. 23, 20210.22300.22300.21800.21800.21802,600
Jul. 22, 20210.24000.24000.21400.22100.221027,700
Jul. 21, 20210.23000.23500.23000.23500.235047,000
Jul. 20, 20210.21600.22000.21400.22000.22005,800
Jul. 19, 20210.21200.21200.19900.20500.205081,600
Jul. 16, 20210.23000.23300.21600.21600.216061,700
Jul. 15, 20210.24500.24500.22200.24000.240048,900
Jul. 14, 20210.24900.25200.24900.25100.25103,500
Jul. 13, 20210.25500.26000.25500.26000.26001,500
Jul. 12, 20210.24800.25300.22100.25300.25302,400
Jul. 09, 20210.24200.24900.24200.24900.24904,300
Jul. 08, 20210.23100.24000.23100.23700.237049,700
Jul. 07, 20210.23600.23700.23200.23200.232027,300
Jul. 06, 20210.25000.25000.23600.23600.236014,100
Jul. 02, 20210.26700.26700.24500.25000.250010,600
Jul. 01, 20210.28000.28000.27300.28000.280014,200
Jun. 30, 20210.26000.26700.25900.26700.267016,300
Jun. 29, 20210.25000.25500.24200.25500.255022,700
Jun. 28, 20210.24200.24600.23800.24600.246061,100
Jun. 25, 20210.27000.27000.26000.26200.26208,400
Jun. 24, 20210.25300.26800.23000.26800.2680111,900
Jun. 23, 20210.25400.25400.23500.23500.2350130,900
Jun. 22, 20210.25500.25500.25100.25100.25103,600
Jun. 21, 20210.25700.25900.25000.25500.2550123,900
Jun. 18, 20210.26000.26000.24500.25400.254074,800
Jun. 17, 20210.22000.25400.22000.25400.254079,100
Jun. 16, 20210.25200.25200.23600.23800.2380183,700
Jun. 15, 20210.26000.26300.25000.25500.255076,800
Jun. 14, 20210.29000.29000.25500.26400.2640291,800
Jun. 11, 20210.30000.30000.30000.30000.30003,600
Jun. 10, 20210.30000.30000.29700.29700.29701,300
Jun. 09, 20210.31000.31000.29700.30100.301024,200
Jun. 08, 20210.32000.32300.30100.31500.315097,800
Jun. 07, 20210.34500.34500.30200.32800.3280140,400
Jun. 04, 20210.31000.31800.31000.31000.310021,200
Jun. 03, 20210.31800.32600.30500.31500.315075,300
Jun. 02, 20210.33300.33300.31900.33300.333029,000
Jun. 01, 20210.31800.34300.31800.32500.325046,300
May 28, 20210.34000.34000.33100.33100.331034,200
May 27, 20210.33100.34200.33100.34200.342077,900
May 26, 20210.34200.34200.33400.34000.34001,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...