JUNE BOC CUT LIKELY 'ALL CLEAR' AFTER INFLATION EASES TO 2.7%

On a seasonally adjusted monthly basis, the CPI rose 0.2% last month, says StatCan

Hannan Metals Ltd. (HAN.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.4300

+0.0100

(+2.38%)

As of 09:30AM EDT. Market open.

Time Period:

May 21, 2023 - May 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 21, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	2,761
May 17, 2024	0.4300	0.4400	0.4200	0.4200	0.4200	62,900
May 16, 2024	0.4600	0.4600	0.4200	0.4400	0.4400	58,000
May 15, 2024	0.4500	0.4500	0.4400	0.4400	0.4400	57,800
May 14, 2024	0.4500	0.4600	0.4500	0.4500	0.4500	37,000
May 13, 2024	0.4500	0.4500	0.4400	0.4400	0.4400	18,500
May 10, 2024	0.4400	0.4500	0.4400	0.4500	0.4500	180,000
May 09, 2024	0.4300	0.4300	0.4100	0.4100	0.4100	9,500
May 08, 2024	0.4400	0.4400	0.4100	0.4100	0.4100	32,600
May 07, 2024	0.4200	0.4200	0.4100	0.4100	0.4100	18,000
May 06, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	39,500
May 03, 2024	0.4100	0.4100	0.4000	0.4000	0.4000	48,300
May 02, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	41,000
May 01, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	18,100
Apr 30, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	51,500
Apr 29, 2024	0.4600	0.4600	0.4100	0.4100	0.4100	46,100
Apr 26, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	12,000
Apr 25, 2024	0.3800	0.4300	0.3800	0.4200	0.4200	100,000
Apr 24, 2024	0.4200	0.4200	0.4100	0.4100	0.4100	21,000
Apr 23, 2024	0.4300	0.4400	0.3900	0.4000	0.4000	85,700
Apr 22, 2024	0.4200	0.4500	0.4200	0.4400	0.4400	39,700
Apr 19, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	12,500
Apr 18, 2024	0.4000	0.4200	0.4000	0.4100	0.4100	70,100
Apr 17, 2024	0.4000	0.4000	0.3900	0.3900	0.3900	31,000
Apr 16, 2024	0.4000	0.4000	0.3800	0.3800	0.3800	36,800
Apr 15, 2024	0.3500	0.4000	0.3500	0.4000	0.4000	64,100
Apr 12, 2024	0.3500	0.4200	0.3500	0.3600	0.3600	77,200
Apr 11, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	21,100
Apr 10, 2024	0.3300	0.3500	0.3200	0.3300	0.3300	228,300
Apr 09, 2024	0.3800	0.3900	0.3300	0.3500	0.3500	328,300
Apr 08, 2024	0.4000	0.4000	0.3800	0.3900	0.3900	89,000
Apr 05, 2024	0.4000	0.4000	0.3900	0.4000	0.4000	78,000
Apr 04, 2024	0.3800	0.3900	0.3800	0.3900	0.3900	13,500
Apr 03, 2024	0.3900	0.3900	0.3800	0.3900	0.3900	36,100
Apr 02, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	70,400
Apr 01, 2024	0.3900	0.4000	0.3900	0.4000	0.4000	26,800
Mar 28, 2024	0.3900	0.3900	0.3600	0.3600	0.3600	119,100
Mar 27, 2024	0.3800	0.3900	0.3400	0.3900	0.3900	55,900
Mar 26, 2024	0.3900	0.3900	0.3100	0.3700	0.3700	202,700
Mar 25, 2024	0.4300	0.4400	0.4000	0.4000	0.4000	201,000
Mar 22, 2024	0.3400	0.4400	0.3400	0.4200	0.4200	583,600
Mar 21, 2024	0.3400	0.3900	0.3400	0.3600	0.3600	255,800
Mar 20, 2024	0.3000	0.3100	0.2900	0.3100	0.3100	112,600
Mar 19, 2024	0.2800	0.3000	0.2800	0.2800	0.2800	87,900
Mar 18, 2024	0.2600	0.2800	0.2600	0.2800	0.2800	17,000
Mar 15, 2024	0.2700	0.2800	0.2500	0.2500	0.2500	318,000
Mar 14, 2024	0.2400	0.2800	0.2300	0.2700	0.2700	122,500
Mar 13, 2024	0.1900	0.2200	0.1900	0.2200	0.2200	142,600
Mar 12, 2024	0.2100	0.2100	0.1800	0.1800	0.1800	151,200
Mar 11, 2024	0.1900	0.1900	0.1900	0.1900	0.1900	2,100
Mar 08, 2024	0.1800	0.1800	0.1800	0.1800	0.1800	105,500
Mar 07, 2024	0.1800	0.1800	0.1700	0.1700	0.1700	3,600
Mar 06, 2024	0.1800	0.1800	0.1700	0.1700	0.1700	46,100
Mar 05, 2024	0.1800	0.1900	0.1800	0.1800	0.1800	110,000
Mar 04, 2024	0.1700	0.1700	0.1700	0.1700	0.1700	2,200
Mar 01, 2024	0.1600	0.1700	0.1500	0.1700	0.1700	27,200
Feb 29, 2024	0.1700	0.1700	0.1600	0.1600	0.1600	12,300
Feb 28, 2024	0.1700	0.1800	0.1700	0.1700	0.1700	52,000
Feb 27, 2024	0.1800	0.1800	0.1700	0.1700	0.1700	51,000
Feb 26, 2024	0.1700	0.1700	0.1700	0.1700	0.1700	32,100
Feb 23, 2024	0.1800	0.1800	0.1800	0.1800	0.1800	76,000
Feb 22, 2024	0.1800	0.1800	0.1800	0.1800	0.1800	14,500
Feb 21, 2024	0.1700	0.1700	0.1700	0.1700	0.1700	5,000
Feb 20, 2024	0.1600	0.1700	0.1600	0.1700	0.1700	10,800
Feb 16, 2024	0.1600	0.1600	0.1500	0.1500	0.1500	25,000
Feb 15, 2024	0.1600	0.1600	0.1600	0.1600	0.1600	-
Feb 14, 2024	0.1600	0.1600	0.1600	0.1600	0.1600	10,000
Feb 13, 2024	0.1800	0.1800	0.1600	0.1600	0.1600	120,000
Feb 12, 2024	0.1800	0.1800	0.1800	0.1800	0.1800	5,600
Feb 09, 2024	0.1700	0.1800	0.1700	0.1700	0.1700	32,100
Feb 08, 2024	0.1700	0.1700	0.1700	0.1700	0.1700	300
Feb 07, 2024	0.1700	0.1700	0.1700	0.1700	0.1700	41,800
Feb 06, 2024	0.1800	0.1800	0.1700	0.1700	0.1700	98,300
Feb 05, 2024	0.1800	0.1800	0.1800	0.1800	0.1800	7,600
Feb 02, 2024	0.1800	0.1900	0.1700	0.1800	0.1800	109,800
Feb 01, 2024	0.1700	0.1700	0.1700	0.1700	0.1700	4,000
Jan 31, 2024	0.1600	0.1700	0.1600	0.1700	0.1700	16,300
Jan 30, 2024	0.1700	0.1700	0.1700	0.1700	0.1700	5,000
Jan 29, 2024	0.1700	0.1800	0.1600	0.1600	0.1600	222,200
Jan 26, 2024	0.1700	0.1700	0.1700	0.1700	0.1700	1,500
Jan 25, 2024	0.1800	0.1800	0.1800	0.1800	0.1800	4,000
Jan 24, 2024	0.1700	0.1700	0.1700	0.1700	0.1700	-
Jan 23, 2024	0.1800	0.1800	0.1700	0.1700	0.1700	60,000
Jan 22, 2024	0.1800	0.1800	0.1800	0.1800	0.1800	6,000
Jan 19, 2024	0.1600	0.1600	0.1600	0.1600	0.1600	15,800
Jan 18, 2024	0.1600	0.1600	0.1600	0.1600	0.1600	3,500
Jan 17, 2024	0.1700	0.1700	0.1600	0.1600	0.1600	50,900
Jan 16, 2024	0.1700	0.1700	0.1700	0.1700	0.1700	3,000
Jan 15, 2024	0.1600	0.1600	0.1600	0.1600	0.1600	10,000
Jan 12, 2024	0.1600	0.1600	0.1600	0.1600	0.1600	11,500
Jan 11, 2024	0.1700	0.1700	0.1600	0.1600	0.1600	46,500
Jan 10, 2024	0.1800	0.1800	0.1800	0.1800	0.1800	35,000
Jan 09, 2024	0.1700	0.1700	0.1700	0.1700	0.1700	10,500
Jan 08, 2024	0.1700	0.1700	0.1600	0.1600	0.1600	7,900
Jan 05, 2024	0.1700	0.1700	0.1600	0.1600	0.1600	19,400
Jan 04, 2024	0.1800	0.1800	0.1800	0.1800	0.1800	500
Jan 03, 2024	0.1800	0.1800	0.1800	0.1800	0.1800	4,200
Jan 02, 2024	0.1800	0.1800	0.1800	0.1800	0.1800	149,500
Dec 29, 2023	0.1800	0.1800	0.1800	0.1800	0.1800	20,000
Dec 28, 2023	0.1800	0.1800	0.1800	0.1800	0.1800	31,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,502.51+37.14(+0.17%)

S&P 5005,305.30-2.83(-0.05%)

DOW39,813.07+6.30(+0.02%)

CAD/USD0.7325-0.0017(-0.23%)

CRUDE OIL78.95-0.85(-1.07%)

Bitcoin CAD97,101.69+5,862.07(+6.42%)

JUNE BOC CUT LIKELY 'ALL CLEAR' AFTER INFLATION EASES TO 2.7%

Hannan Metals Ltd. (HAN.V)

S&P/TSX
22,502.51
+37.14(+0.17%)

S&P 500
5,305.30
-2.83(-0.05%)

DOW
39,813.07
+6.30(+0.02%)

CAD/USD
0.7325
-0.0017(-0.23%)

CRUDE OIL
78.95
-0.85(-1.07%)

Bitcoin CAD
97,101.69
+5,862.07(+6.42%)