Canada Markets open in 22 mins

HARMONY GOLD MINING CO. LTD. Re (HAM.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
3.6800-0.0800 (-2.13%)
As of 01:50PM CET. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec. 02, 20213.61003.68003.61003.68003.680010,000
Dec. 01, 20213.70003.85003.70003.76003.7600200
Nov. 30, 20213.56003.71003.53003.67003.67001,000
Nov. 29, 20213.39003.47003.38003.41003.4100-
Nov. 26, 20213.40003.49003.37003.37003.37002,750
Nov. 25, 20213.43003.43003.26003.26003.2600-
Nov. 24, 20213.47003.49003.40003.40003.4000-
Nov. 23, 20213.50003.57003.47003.47003.4700-
Nov. 22, 20213.51003.60003.50003.55003.55001,000
Nov. 19, 20213.62003.69003.62003.62003.6200-
Nov. 18, 20213.75003.75003.62003.62003.6200-
Nov. 17, 20213.60003.76003.60003.75003.75002,560
Nov. 16, 20213.59003.72003.59003.61003.61001,000
Nov. 15, 20213.52003.59003.52003.57003.5700-
Nov. 12, 20213.55003.55003.48003.53003.53003,000
Nov. 11, 20213.27003.59003.16003.59003.59009,000
Nov. 10, 20213.08003.33003.06003.27003.27002,600
Nov. 09, 20213.10003.11003.00003.08003.08003,000
Nov. 08, 20212.97003.17002.97003.14003.14006,000
Nov. 05, 20212.92003.11002.92003.06003.06001,000
Nov. 04, 20213.04003.20003.04003.06003.0600-
Nov. 03, 20212.90003.12002.90003.01003.01007,000
Nov. 02, 20213.09003.09003.02003.02003.02001,000
Nov. 01, 20213.10003.10003.08003.08003.0800-
Oct. 29, 20213.20003.21003.14003.14003.1400-
Oct. 28, 20213.30003.34003.25003.25003.2500-
Oct. 27, 20213.35003.36003.24003.33003.3300-
Oct. 26, 20213.40003.40003.36003.36003.3600-
Oct. 25, 20213.35003.42003.35003.40003.4000-
Oct. 22, 20213.32003.44003.32003.44003.4400-
Oct. 21, 20213.31003.35003.31003.31003.3100-
Oct. 20, 20213.28003.40003.25003.40003.4000-
Oct. 19, 20213.24003.36003.24003.28003.2800-
Oct. 18, 20213.29003.29003.18003.28003.28002,000
Oct. 15, 20213.28003.32003.18003.32003.3200-
Oct. 14, 20213.28003.33003.27003.32003.3200-
Oct. 14, 20210.018384 Dividend
Oct. 13, 20213.17003.17003.04003.04003.0216-
Oct. 12, 20213.04003.17003.04003.17003.1508-
Oct. 11, 20212.98003.07002.98003.04003.02162,500
Oct. 08, 20212.95003.05002.94003.00002.9819-
Oct. 07, 20212.90003.00002.89003.00002.98191,300
Oct. 06, 20212.76002.82002.76002.80002.78313,000
Oct. 05, 20212.75002.75002.71002.71002.6936-
Oct. 04, 20212.71002.72002.58002.72002.7036-
Oct. 01, 20212.67002.75002.67002.75002.7334250
Sep. 30, 20212.56002.73002.55002.73002.71351,250
Sep. 29, 20212.69002.70002.58002.61002.5942-
Sep. 28, 20212.72002.73002.67002.70002.68372,850
Sep. 27, 20212.71002.75002.71002.74002.7234-
Sep. 24, 20212.72002.79002.72002.74002.72341,000
Sep. 23, 20212.75002.79002.72002.72002.7036-
Sep. 22, 20212.77002.80002.77002.77002.7532-
Sep. 21, 20212.79002.83002.77002.83002.8129-
Sep. 20, 20212.73002.74002.71002.74002.72341,000
Sep. 17, 20212.69002.73002.61002.73002.7135-
Sep. 16, 20212.84002.85002.78002.78002.7632400
Sep. 15, 20212.90002.90002.78002.87002.8526-
Sep. 14, 20212.77002.89002.76002.89002.87258,775
Sep. 13, 20212.67002.78002.62002.78002.76324,400
Sep. 10, 20212.69002.69002.66002.66002.64395,765
Sep. 09, 20212.71002.72002.57002.72002.70366,000
Sep. 08, 20212.77002.77002.73002.74002.72343,500
Sep. 07, 20212.88002.88002.84002.84002.82281,375
Sep. 06, 20212.93002.95002.88002.88002.86267,000
Sep. 03, 20212.94002.94002.86002.86002.8427-
Sep. 02, 20213.09003.13002.96002.96002.94212,500
Sep. 01, 20213.18003.19003.11003.17003.15081,900
Aug. 31, 20213.20003.20002.95003.13003.1111500
Aug. 30, 20213.21003.24003.21003.24003.2204-
Aug. 27, 20213.03003.26003.03003.26003.2403500
Aug. 26, 20213.02003.04003.02003.04003.0216-
Aug. 25, 20213.16003.16003.05003.05003.0316-
Aug. 24, 20213.22003.22003.15003.16003.1409-
Aug. 23, 20213.02003.17003.02003.17003.15085,100
Aug. 20, 20212.97003.05002.95003.05003.0316363
Aug. 19, 20212.98003.02002.89003.00002.981924,000
Aug. 18, 20213.11003.11002.99002.99002.9719-
Aug. 17, 20213.09003.09003.09003.09003.0713-
Aug. 16, 20212.99003.08002.99003.08003.0614-
Aug. 13, 20212.99003.07002.92003.01002.99181,060
Aug. 12, 20213.05003.06003.01003.01002.9918-
Aug. 11, 20212.97003.10002.97003.10003.08132,500
Aug. 10, 20213.03003.09002.96002.96002.942165
Aug. 09, 20213.20003.20003.09003.09003.07131,300
Aug. 06, 20213.37003.37003.22003.22003.20052,580
Aug. 05, 20213.53003.53003.53003.53003.5087-
Aug. 04, 20213.52003.56003.52003.56003.53851,000
Aug. 03, 20213.47003.52003.47003.52003.49871,000
Aug. 02, 20213.41003.41003.41003.41003.3894-
Jul. 30, 20213.57003.57003.48003.48003.45901,500
Jul. 29, 20213.46003.46003.46003.46003.4391-
Jul. 28, 20213.42003.43003.37003.42003.3993-
Jul. 27, 20213.34003.37003.24003.37003.3496300
Jul. 26, 20213.29003.40003.29003.40003.3794-
Jul. 23, 20213.42003.42003.33003.33003.3099-
Jul. 22, 20213.45003.45003.35003.41003.38942,000
Jul. 21, 20213.42003.50003.38003.38003.3596-
Jul. 20, 20213.44003.52003.44003.52003.4987-
Jul. 19, 20213.37003.39003.32003.37003.3496-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...