Canada Markets open in 35 mins

Halo Collective Inc. (HALO.NE)

NEO - NEO Real Time Price. Currency in CAD
Add to watchlist
0.0400+0.0050 (+14.29%)
At close: 3:58PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 22, 2021------
Sep. 21, 20210.04000.04500.04000.04000.04008,277,393
Sep. 20, 20210.04000.04500.03500.03500.03504,000,239
Sep. 17, 20210.04000.04500.04000.04000.040011,159,005
Sep. 16, 20210.04000.04500.04000.04250.04259,507,227
Sep. 15, 20210.04500.04500.03500.04000.04008,266,784
Sep. 14, 20210.04500.04500.04000.04000.040011,074,054
Sep. 13, 20210.04500.04500.04000.04000.04008,711,052
Sep. 10, 20210.04000.04500.04000.04000.04006,614,094
Sep. 09, 20210.04500.04500.04000.04500.04504,963,550
Sep. 08, 20210.04500.05000.04000.04500.045013,257,782
Sep. 07, 20210.04000.04500.04000.04000.04008,998,986
Sep. 03, 20210.04500.04500.04000.04000.04005,500,146
Sep. 02, 20210.04000.04500.04000.04000.04004,022,175
Sep. 01, 20210.04500.04500.04000.04000.04006,443,028
Aug. 31, 20210.04000.04500.04000.04500.04505,757,781
Aug. 30, 20210.04500.04500.04000.04500.045016,324,893
Aug. 27, 20210.04000.04500.04000.04000.04009,700,005
Aug. 26, 20210.04000.04500.04000.04000.04009,335,604
Aug. 25, 20210.04500.04500.04000.04500.045012,659,169
Aug. 24, 20210.04500.04500.04000.04000.04006,426,034
Aug. 23, 20210.05000.05000.04000.04500.045012,698,258
Aug. 20, 20210.05000.05000.04000.04500.04505,481,598
Aug. 19, 20210.05000.05500.04500.05000.05006,243,696
Aug. 18, 20210.05500.05500.05000.05000.05005,737,963
Aug. 17, 20210.05500.05500.05000.05500.05501,485,547
Aug. 16, 20210.06000.06000.05500.05500.05502,277,217
Aug. 13, 20210.06000.06500.06000.06000.06001,354,095
Aug. 12, 20210.05500.06000.05500.06000.06005,078,167
Aug. 11, 20210.05000.05500.05000.05000.05004,900,759
Aug. 10, 20210.05500.06000.05000.05000.05007,967,086
Aug. 09, 20210.05500.06000.05500.05500.055010,283,661
Aug. 06, 20210.04500.05000.04500.05000.05007,698,395
Aug. 05, 20210.05500.05500.05000.05000.05005,951,433
Aug. 04, 20210.05500.05500.05000.05500.05502,070,921
Aug. 03, 20210.05000.06000.04500.06000.060015,069,787
Jul. 30, 20210.04000.04500.03500.04000.040014,512,866
Jul. 29, 20210.04500.04500.04000.04500.045010,081,958
Jul. 28, 20210.04500.04500.04000.04500.04508,333,626
Jul. 27, 20210.04000.04500.04000.04500.04505,038,108
Jul. 26, 20210.04000.04500.03500.04000.04007,007,880
Jul. 23, 20210.04000.04000.03500.04000.040011,242,183
Jul. 22, 20210.04500.04500.04000.04000.04008,968,710
Jul. 21, 20210.04500.04500.04000.04000.040015,950,219
Jul. 20, 20210.04500.04500.04000.04000.04007,829,964
Jul. 19, 20210.04500.04500.04000.04000.04005,374,419
Jul. 16, 20210.04000.04500.04000.04000.04007,250,725
Jul. 15, 20210.04500.04500.04000.04000.040011,991,366
Jul. 14, 20210.05000.05000.04000.04500.04507,797,246
Jul. 13, 20210.05000.05000.04500.04500.04506,413,969
Jul. 12, 20210.05000.05000.04500.04500.04505,429,626
Jul. 09, 20210.04500.05000.04500.05000.05003,344,012
Jul. 08, 20210.04500.04500.04000.04000.04007,589,300
Jul. 07, 20210.05000.05000.04500.04500.04507,465,125
Jul. 06, 20210.05000.05000.04500.04500.04506,830,119
Jul. 05, 20210.05000.05500.05000.05000.05005,430,661
Jul. 02, 20210.05000.05500.05000.05500.05505,188,071
Jun. 30, 20210.05000.05500.05000.05000.05008,642,276
Jun. 29, 20210.05500.06000.05000.05500.05506,573,985
Jun. 28, 2021------
Jun. 25, 2021------
Jun. 24, 2021------
Jun. 23, 2021------
Jun. 22, 2021------
Jun. 21, 20210.06500.06500.06000.06500.06504,321,244
Jun. 18, 20210.06500.06500.06000.06000.06004,337,974
Jun. 17, 20210.06500.06500.06000.06500.06503,348,536
Jun. 16, 20210.06500.06500.06000.06000.06003,244,170
Jun. 15, 20210.07000.07000.06500.06500.06502,285,000
Jun. 14, 20210.06500.07500.06500.07000.07003,796,117
Jun. 11, 20210.06500.06500.06000.06500.06503,840,813
Jun. 10, 20210.06500.07000.06500.06500.06502,320,713
Jun. 09, 20210.07000.07000.06500.07000.07003,555,617
Jun. 08, 20210.07500.07500.07000.07000.07003,636,934
Jun. 07, 20210.07500.07500.07000.07500.07503,105,969
Jun. 04, 20210.07500.07500.07000.07500.07505,078,193
Jun. 03, 20210.07500.08000.07500.07500.07501,267,665
Jun. 02, 20210.07500.08000.07500.07500.07502,753,393
Jun. 01, 20210.08000.08000.07500.08000.08002,931,590
May 31, 20210.08500.08500.07500.08000.08002,657,845
May 28, 20210.08000.08500.07500.08000.08001,661,333
May 27, 20210.08000.08000.07500.08000.08002,226,384
May 26, 20210.08500.08500.08000.08500.08501,487,059
May 25, 20210.08500.09000.08500.08500.0850880,583
May 21, 20210.09000.09000.08000.08500.08501,984,219
May 20, 20210.09000.09000.08500.09000.0900541,910
May 19, 20210.08500.09500.08000.09500.09503,489,406
May 18, 20210.08000.08000.07500.08000.0800422,750
May 17, 20210.08500.09000.08000.08000.08003,208,184
May 14, 20210.07500.08500.07500.08500.0850666,978
May 13, 20210.07500.08000.07500.07500.07501,069,529
May 12, 20210.08500.08500.08000.08000.0800734,496
May 11, 20210.08500.09000.08000.08500.08502,482,604
May 10, 20210.07500.08500.07500.08500.08504,131,291
May 07, 20210.07500.07500.07000.07500.07501,359,759
May 06, 20210.08000.08000.07500.08000.08002,445,364
May 05, 20210.08000.08000.08000.08000.080035,000
May 04, 20210.09000.09000.08000.08000.08003,258,997
May 03, 20210.08500.09500.08500.09500.09502,201,420
Apr. 30, 20210.09000.09500.09000.09000.09002,040,556
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...