Canada markets open in 7 hours 7 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.52+0.41 (+1.14%)
At close: 04:00PM EDT
36.53 +0.01 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240621C000550002024-04-11 10:44AM EDT2024-06-210.030.001.270.00-22520122.75%
HAL240719C000550002024-04-05 11:10AM EDT2024-07-190.110.000.750.00-22373.14%
HAL240920C000550002024-05-16 1:58PM EDT2024-09-200.030.000.000.00--012.50%
HAL241018C000550002024-05-03 1:32PM EDT2024-10-180.190.000.000.00-10012.50%
HAL250117C000550002024-05-28 3:04PM EDT2025-01-170.150.000.000.00-1012.50%
HAL250620C000550002024-05-23 1:07PM EDT2025-06-200.650.000.000.00-1006.25%
HAL251219C000550002024-05-01 1:15PM EDT2025-12-191.610.000.000.00-206.25%
HAL260116C000550002024-05-01 1:33PM EDT2026-01-161.700.000.000.00-606.25%
HAL261218C000550002024-05-23 2:18PM EDT2026-12-181.470.000.000.00-106.25%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240621P000550002023-11-16 12:12PM EDT2024-06-2118.2018.8019.800.00-50131.74%
HAL250117P000550002023-11-15 11:09AM EDT2025-01-1716.2519.5019.750.00-1048.29%
HAL250620P000550002023-12-07 12:16PM EDT2025-06-2020.4518.6019.750.00-1037.53%
HAL251219P000550002023-12-12 11:16AM EDT2025-12-1920.7518.1523.000.00--151.90%