Canada Markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.62-0.02 (-0.08%)
At close: 04:00PM EDT
24.78 +0.16 (+0.65%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221021C000550002022-08-02 11:51AM EDT2022-10-210.070.000.040.00-22444134.38%
HAL221216C000550002022-07-22 11:50AM EDT2022-12-160.080.040.090.00--7480.08%
HAL230120C000550002022-07-28 2:54PM EDT2023-01-200.140.110.440.00--1,71483.69%
HAL240119C000550002022-08-11 9:30AM EDT2024-01-191.301.171.56-0.10-7.14%297659.13%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221216P000550002022-08-10 2:32PM EDT2022-12-1626.6525.3525.50+26.65--50.00%