Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:55.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00055000 | 2024-04-11 10:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 22 | 520 | 39.45% |
| HAL240719C00055000 | 2024-04-05 11:10AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.29 | 0.00 | - | 2 | 23 | 47.85% |
| HAL241018C00055000 | 2024-04-23 10:53AM EDT | 2024-10-18 | 0.14 | 0.13 | 0.17 | -0.04 | -22.22% | 1 | 57 | 30.08% |
| HAL250117C00055000 | 2024-04-19 11:49AM EDT | 2025-01-17 | 0.62 | 0.44 | 0.70 | 0.00 | - | 1 | 1,250 | 34.03% |
| HAL250620C00055000 | 2024-04-22 11:27AM EDT | 2025-06-20 | 1.45 | 1.28 | 1.45 | 0.00 | - | 9 | 257 | 34.17% |
| HAL251219C00055000 | 2024-04-19 12:27PM EDT | 2025-12-19 | 2.55 | 1.04 | 2.50 | 0.00 | - | 3 | 226 | 35.27% |
| HAL260116C00055000 | 2024-04-16 9:35AM EDT | 2026-01-16 | 2.63 | 2.28 | 2.38 | 0.00 | - | 4 | 118 | 33.78% |
| HAL261218C00055000 | 2024-04-18 10:45AM EDT | 2026-12-18 | 5.40 | 3.65 | 4.00 | 0.00 | - | 1 | 20 | 34.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00055000 | 2023-11-16 12:12PM EDT | 2024-06-21 | 18.20 | 18.80 | 19.80 | 0.00 | - | 5 | 0 | 114.84% |
| HAL250117P00055000 | 2023-11-15 11:09AM EDT | 2025-01-17 | 16.25 | 19.50 | 19.75 | 0.00 | - | 1 | 0 | 56.98% |
| HAL250620P00055000 | 2023-12-07 12:16PM EDT | 2025-06-20 | 20.45 | 18.60 | 19.75 | 0.00 | - | 1 | 0 | 46.34% |
| HAL251219P00055000 | 2023-12-12 11:16AM EDT | 2025-12-19 | 20.75 | 18.15 | 23.00 | 0.00 | - | - | 1 | 56.06% |
© 2024 Yahoo. All rights reserved.