Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | 0.00 | - | 3 | 895 | 2024-04-19 | 13.35 | 0.00 | - | 2 | 1 |
0.20 | 0.00 | - | 3 | 3 | 2024-04-26 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
0.19 | +0.07 | +58.33% | 1 | 1,466 | 2024-06-21 | 14.90 | 0.00 | - | 140 | 0 |
0.07 | 0.00 | - | 1 | 135 | 2024-07-19 | 12.90 | 0.00 | - | 1 | 0 |
0.47 | 0.00 | - | 30 | 66 | 2024-09-20 | 13.90 | 0.00 | - | - | 0 |
0.56 | 0.00 | - | 4 | 6 | 2024-10-18 | 11.54 | 0.00 | - | - | 1 |
1.22 | 0.00 | - | 1 | 2,318 | 2025-01-17 | 12.30 | 0.00 | - | 5 | 33 |
2.46 | 0.00 | - | 3 | 1,336 | 2025-06-20 | 15.36 | 0.00 | - | 1 | 70 |
3.35 | 0.00 | - | 15 | 27 | 2025-12-19 | - | - | - | - | - |
3.85 | +0.15 | +4.05% | 1 | 217 | 2026-01-16 | 11.54 | 0.00 | - | - | 1 |
5.07 | 0.00 | - | - | 5 | 2026-12-18 | - | - | - | - | - |