Canada markets close in 5 hours 36 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.40+0.57 (+1.48%)
As of 10:24AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:50.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.250.00-38952024-04-1913.350.00-21
0.200.00-332024-04-26-----
0.020.00-102024-05-17-----
0.19+0.07+58.33%11,4662024-06-2114.900.00-1400
0.070.00-11352024-07-1912.900.00-10
0.470.00-30662024-09-2013.900.00--0
0.560.00-462024-10-1811.540.00--1
1.220.00-12,3182025-01-1712.300.00-533
2.460.00-31,3362025-06-2015.360.00-170
3.350.00-15272025-12-19-----
3.85+0.15+4.05%12172026-01-1611.540.00--1
5.070.00--52026-12-18-----