Canada markets open in 2 hours 1 minute

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.24+1.12 (+3.98%)
At close: 04:00PM EDT
28.81 -0.43 (-1.47%)
Pre-Market: 07:09AM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221021C000500002022-09-28 3:07PM EDT2022-10-210.020.000.000.00-21,80650.00%
HAL221216C000500002022-09-29 3:04PM EDT2022-12-160.030.000.000.00-821025.00%
HAL230120C000500002022-10-05 3:21PM EDT2023-01-200.170.000.000.00-1501,36425.00%
HAL240119C000500002022-10-05 12:41PM EDT2024-01-191.660.000.000.00-91,50212.50%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221021P000500002022-07-22 10:01AM EDT2022-10-2121.6520.6020.750.00-11480.00%
HAL221216P000500002022-08-02 10:52AM EDT2022-12-1621.6020.9021.100.00-11072.46%
HAL230120P000500002022-06-23 9:52AM EDT2023-01-2019.3222.2523.050.00-1230103.56%
HAL240119P000500002022-09-21 11:42AM EDT2024-01-1922.450.000.000.00-21670.00%