Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00050000 | 2024-04-05 3:26PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | 200 | 100 | 100.59% |
| HAL240517C00050000 | 2024-03-27 9:56AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 82.13% |
| HAL240621C00050000 | 2024-04-23 3:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.07 | 0.00 | - | 2 | 1,466 | 35.35% |
| HAL240719C00050000 | 2024-04-23 1:20PM EDT | 2024-07-19 | 0.22 | 0.02 | 0.30 | 0.00 | - | 10 | 174 | 38.82% |
| HAL240920C00050000 | 2024-04-16 11:51AM EDT | 2024-09-20 | 0.40 | 0.24 | 0.28 | 0.00 | - | 10 | 169 | 28.86% |
| HAL241018C00050000 | 2024-04-25 2:30PM EDT | 2024-10-18 | 0.37 | 0.37 | 0.40 | -0.01 | -2.63% | 1 | 218 | 28.96% |
| HAL250117C00050000 | 2024-04-25 3:26PM EDT | 2025-01-17 | 1.07 | 0.98 | 1.02 | 0.00 | - | 46 | 2,424 | 31.30% |
| HAL250620C00050000 | 2024-04-23 10:37AM EDT | 2025-06-20 | 2.22 | 2.07 | 2.25 | 0.00 | - | 84 | 1,419 | 34.24% |
| HAL251219C00050000 | 2024-04-02 9:35AM EDT | 2025-12-19 | 3.90 | 2.63 | 3.30 | 0.00 | - | 6 | 33 | 34.47% |
| HAL260116C00050000 | 2024-04-19 10:39AM EDT | 2026-01-16 | 3.60 | 3.25 | 3.45 | 0.00 | - | 4 | 250 | 34.49% |
| HAL261218C00050000 | 2024-03-21 1:27PM EDT | 2026-12-18 | 5.07 | 3.00 | 5.75 | 0.00 | - | - | 5 | 37.31% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00050000 | 2024-04-25 11:53AM EDT | 2024-06-21 | 11.40 | 10.10 | 13.75 | 0.00 | - | 1 | 3 | 53.32% |
| HAL240719P00050000 | 2024-01-26 11:00AM EDT | 2024-07-19 | 12.90 | 12.65 | 15.90 | 0.00 | - | 1 | 0 | 85.21% |
| HAL240920P00050000 | 2024-01-31 2:23PM EDT | 2024-09-20 | 13.90 | 13.15 | 15.95 | 0.00 | - | - | 0 | 67.48% |
| HAL241018P00050000 | 2024-04-08 12:15PM EDT | 2024-10-18 | 9.10 | 10.25 | 13.05 | 0.00 | - | 53 | 27 | 45.70% |
| HAL250117P00050000 | 2024-04-18 10:14AM EDT | 2025-01-17 | 11.15 | 11.50 | 12.80 | 0.00 | - | 5 | 84 | 34.64% |
| HAL250620P00050000 | 2024-04-10 3:11PM EDT | 2025-06-20 | 10.50 | 11.80 | 13.25 | 0.00 | - | 12 | 76 | 31.01% |
| HAL260116P00050000 | 2024-04-08 11:01AM EDT | 2026-01-16 | 10.90 | 11.40 | 13.70 | 0.00 | - | 1 | 2 | 27.95% |
© 2024 Yahoo. All rights reserved.