Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:48.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240419C00048000 | 2024-04-05 11:14AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 272 | 50.00% |
| HAL240426C00048000 | 2024-04-10 2:50PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HAL240503C00048000 | 2024-04-10 2:48PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 25.00% |
| HAL240517C00048000 | 2024-04-17 10:52AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| HAL240524C00048000 | 2024-04-10 10:13AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| HAL240920C00048000 | 2024-04-17 10:30AM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920P00048000 | 2024-04-08 9:57AM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 35 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.