Canada markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.64+0.57 (+1.63%)
At close: 04:00PM EST
35.60 -0.04 (-0.11%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:48.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240419C000480002024-02-16 1:18PM EST2024-04-190.040.010.100.00-12028445.90%
HAL240920C000480002024-02-27 3:54PM EST2024-09-200.350.361.550.00-313646.73%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240920P000480002024-01-26 10:12AM EST2024-09-2010.9511.3014.050.00-1148.41%