Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:47.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 81 | 2024-04-26 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 118 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 66 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 113 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 30 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 903 | 2024-06-21 | 10.08 | 0.00 | - | 50 | 4 |
| 0.19 | 0.00 | - | 3 | 138 | 2024-07-19 | 11.40 | 0.00 | - | 1 | 19 |
| 0.54 | +0.01 | +1.89% | 1 | 372 | 2024-09-20 | 6.55 | 0.00 | - | - | 61 |
| 1.55 | +0.01 | +0.65% | 19 | 1,276 | 2025-01-17 | 8.65 | 0.00 | - | 1 | 88 |
| 3.05 | 0.00 | - | 168 | 1,039 | 2025-06-20 | 8.50 | 0.00 | - | 2 | 7 |
| 3.50 | 0.00 | - | 1 | 82 | 2025-12-19 | - | - | - | - | - |
| 4.30 | 0.00 | - | 5 | 587 | 2026-01-16 | 10.45 | 0.00 | - | - | 16 |
| 6.90 | 0.00 | - | 5 | 63 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.