Canada markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.21-0.09 (-0.25%)
At close: 03:59PM EST
35.20 -0.01 (-0.03%)
After hours: 04:09PM EST
In The Money
Show:ListStraddle
Strike:47.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240308C000470002024-01-29 2:47PM EST2024-03-080.030.000.750.00--0107.03%
HAL240419C000470002024-02-16 1:16PM EST2024-04-190.050.010.120.00-12029042.58%
HAL240621C000470002024-02-09 3:32PM EST2024-06-210.170.120.270.00-11,14934.86%
HAL240719C000470002024-02-14 12:21PM EST2024-07-190.220.171.320.00-12050.68%
HAL240920C000470002024-02-07 1:53PM EST2024-09-200.470.440.570.00-201332.03%
HAL250117C000470002024-02-23 12:02PM EST2025-01-171.191.081.23-0.11-8.46%141,17933.03%
HAL250620C000470002024-02-20 9:30AM EST2025-06-202.602.052.590.00-191137.35%
HAL251219C000470002024-02-21 10:25AM EST2025-12-193.212.823.150.00-18235.05%
HAL260116C000470002024-02-12 9:31AM EST2026-01-163.103.103.250.00-59334.89%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240419P000470002023-12-07 12:47PM EST2024-04-1912.6410.5011.500.00-400.00%
HAL240621P000470002024-01-29 9:55AM EST2024-06-2110.0811.6512.000.00-50433.01%
HAL240719P000470002024-02-01 10:12AM EST2024-07-1911.4010.9012.650.00-11943.53%
HAL250117P000470002024-02-08 9:48AM EST2025-01-1712.3512.0512.400.00-47926.20%
HAL250620P000470002023-11-16 9:51AM EST2025-06-2011.4012.1012.450.00-1722.17%
HAL260116P000470002023-09-15 12:31PM EST2026-01-1610.459.4010.750.00--160.00%