Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:47.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240419C00047000 | 2024-04-18 1:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 407 | 302.73% |
| HAL240426C00047000 | 2024-04-16 9:30AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 81 | 107.03% |
| HAL240503C00047000 | 2024-04-11 10:04AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 25.00% |
| HAL240510C00047000 | 2024-04-16 1:36PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 60 | 66 | 64.55% |
| HAL240517C00047000 | 2024-04-18 1:53PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.75 | 0.00 | - | 11 | 113 | 56.25% |
| HAL240621C00047000 | 2024-04-18 10:26AM EDT | 2024-06-21 | 0.17 | 0.16 | 0.38 | 0.00 | - | 1 | 905 | 37.99% |
| HAL240719C00047000 | 2024-04-12 3:38PM EDT | 2024-07-19 | 0.43 | 0.31 | 0.36 | 0.00 | - | 8 | 133 | 31.20% |
| HAL240920C00047000 | 2024-04-16 10:30AM EDT | 2024-09-20 | 0.65 | 0.27 | 0.91 | 0.00 | - | 1 | 521 | 32.59% |
| HAL250117C00047000 | 2024-04-11 3:11PM EDT | 2025-01-17 | 2.62 | 1.43 | 1.88 | 0.00 | - | 5 | 1,264 | 33.40% |
| HAL250620C00047000 | 2024-04-17 11:15AM EDT | 2025-06-20 | 3.20 | 2.93 | 3.35 | 0.00 | - | 120 | 1,039 | 36.21% |
| HAL251219C00047000 | 2024-03-11 1:52PM EDT | 2025-12-19 | 3.50 | 4.40 | 6.60 | 0.00 | - | 1 | 82 | 46.77% |
| HAL260116C00047000 | 2024-04-18 3:48PM EDT | 2026-01-16 | 4.50 | 3.60 | 4.65 | 0.00 | - | 500 | 582 | 36.17% |
| HAL261218C00047000 | 2024-04-15 10:43AM EDT | 2026-12-18 | 6.90 | 5.60 | 7.50 | 0.00 | - | 5 | 63 | 40.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240419P00047000 | 2023-12-07 1:47PM EDT | 2024-04-19 | 12.64 | 10.50 | 11.50 | 0.00 | - | 4 | 0 | 681.64% |
| HAL240621P00047000 | 2024-01-29 10:55AM EDT | 2024-06-21 | 10.08 | 11.20 | 13.35 | 0.00 | - | 50 | 4 | 105.69% |
| HAL240719P00047000 | 2024-02-01 11:12AM EDT | 2024-07-19 | 11.40 | 10.05 | 13.20 | 0.00 | - | 1 | 19 | 79.54% |
| HAL240920P00047000 | 2024-04-08 9:57AM EDT | 2024-09-20 | 6.55 | 7.30 | 9.00 | 0.00 | - | - | 61 | 31.52% |
| HAL250117P00047000 | 2024-04-08 3:08PM EDT | 2025-01-17 | 7.30 | 8.05 | 9.00 | 0.00 | - | 1 | 88 | 23.73% |
| HAL250620P00047000 | 2024-04-10 1:46PM EDT | 2025-06-20 | 8.50 | 7.70 | 10.45 | 0.00 | - | 2 | 7 | 29.43% |
| HAL260116P00047000 | 2023-09-15 1:31PM EDT | 2026-01-16 | 10.45 | 9.40 | 10.75 | 0.00 | - | - | 16 | 25.71% |
© 2024 Yahoo. All rights reserved.