Canada markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.62-0.02 (-0.08%)
At close: 04:00PM EDT
24.78 +0.16 (+0.65%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:47.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221216C000470002022-08-31 2:29PM EDT2022-12-160.260.040.060.00-916364.84%
HAL230120C000470002022-09-28 10:43AM EDT2023-01-200.100.050.140.00-24,13758.79%
HAL240119C000470002022-09-29 12:29PM EDT2024-01-191.051.081.190.00-556949.71%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221216P000470002022-07-12 2:53PM EDT2022-12-1618.7517.4517.800.00-230.00%
HAL230120P000470002022-06-28 10:41AM EDT2023-01-2014.9518.9519.200.00-1540.00%
HAL240119P000470002022-09-27 12:08PM EDT2024-01-1923.5522.3022.850.00-452838.84%