Canada markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.12+1.74 (+6.60%)
At close: 04:00PM EDT
28.12 0.00 (0.00%)
After hours: 07:24PM EDT
In The Money
Show:ListStraddle
Strike:46.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221216C000460002022-07-27 3:31PM EDT2022-12-160.280.320.380.00-105373.24%
HAL230120C000460002022-09-27 12:49PM EDT2023-01-200.090.160.230.00-1899153.32%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221216P000460002022-07-18 2:27PM EDT2022-12-1617.4517.7018.050.00-72463.09%