Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:46.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426C00046000 | 2024-04-18 11:14AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.59 | 0.00 | - | 43 | 161 | 260.16% |
| HAL240503C00046000 | 2024-04-09 1:29PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.13 | 0.00 | - | 25 | 64 | 65.23% |
| HAL240510C00046000 | 2024-04-09 10:13AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 71.97% |
| HAL240517C00046000 | 2024-04-22 9:37AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 59.47% |
| HAL240524C00046000 | 2024-04-09 1:56PM EDT | 2024-05-24 | 0.25 | 0.01 | 0.50 | 0.00 | - | 22 | 18 | 56.64% |
| HAL240621C00046000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.11 | 0.00 | - | 2 | 3 | 27.05% |
| HAL240719C00046000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.22 | 0.23 | 0.26 | 0.00 | - | 2 | 101 | 27.25% |
| HAL240920C00046000 | 2024-04-25 2:30PM EDT | 2024-09-20 | 0.65 | 0.68 | 0.72 | 0.00 | - | 1 | 365 | 28.44% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240719P00046000 | 2024-04-08 10:06AM EDT | 2024-07-19 | 5.35 | 7.15 | 7.50 | 0.00 | - | 1 | 1 | 29.40% |
© 2024 Yahoo. All rights reserved.