Canada markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.21-0.09 (-0.25%)
At close: 04:00PM EST
35.21 0.00 (0.00%)
After hours: 07:48PM EST
In The Money
Show:ListStraddle
Strike:46.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240301C000460002024-01-30 9:32AM EST2024-03-010.060.000.720.00--5146.88%
HAL240308C000460002024-01-29 2:26PM EST2024-03-080.040.000.750.00--15104.98%
HAL240419C000460002024-02-20 3:28PM EST2024-04-190.050.010.150.00-618642.29%
HAL240719C000460002024-02-01 12:56PM EST2024-07-190.440.240.700.00-42038.87%
HAL240920C000460002024-02-22 12:41PM EST2024-09-200.600.540.600.00-505730.98%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240419P000460002023-12-28 1:50PM EST2024-04-199.806.909.900.00-300.00%
HAL240719P000460002023-12-20 9:53AM EST2024-07-199.159.8014.500.00-24178.81%