Canada markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.64+0.57 (+1.63%)
At close: 04:00PM EST
35.60 -0.04 (-0.11%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:44.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240315C000440002024-02-09 2:48PM EST2024-03-150.030.000.030.00-1018254.69%
HAL240322C000440002024-02-26 3:26PM EST2024-03-220.030.002.150.00-19050105.96%
HAL240419C000440002024-02-26 9:56AM EST2024-04-190.050.052.110.00-112168.51%
HAL240719C000440002024-02-15 10:16AM EST2024-07-190.450.411.660.00-51848.34%
HAL240920C000440002024-02-21 3:07PM EST2024-09-200.800.840.970.00-16416932.01%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240419P000440002023-12-05 12:44PM EST2024-04-198.007.908.050.00-11340.00%
HAL240719P000440002023-11-29 9:42AM EST2024-07-197.558.208.650.00--726.27%