Canada markets open in 2 hours 34 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.24+1.12 (+3.98%)
At close: 04:00PM EDT
28.79 -0.45 (-1.54%)
Pre-Market: 06:49AM EDT
In The Money
Show:ListStraddle
Strike:44.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221216C000440002022-09-21 2:47PM EDT2022-12-160.120.000.000.00-127025.00%
HAL230120C000440002022-10-05 3:05PM EDT2023-01-200.350.000.000.00-120912.50%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221216P000440002022-07-18 1:47PM EDT2022-12-1615.2015.8516.650.00-21799.32%
HAL230120P000440002022-08-23 10:10AM EDT2023-01-2012.9016.6517.200.00-128694.43%