Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL240405C00044000 | 2024-03-22 12:36PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.04 | 0.00 | - | 23 | 32 | 41.80% |
HAL240412C00044000 | 2024-03-27 3:16PM EDT | 2024-04-12 | 0.02 | 0.01 | 0.05 | 0.00 | - | 20 | 50 | 32.03% |
HAL240419C00044000 | 2024-03-25 10:15AM EDT | 2024-04-19 | 0.05 | 0.02 | 0.08 | 0.00 | - | 3 | 183 | 29.10% |
HAL240426C00044000 | 2024-03-18 12:33PM EDT | 2024-04-26 | 0.16 | 0.13 | 0.17 | 0.00 | - | 2 | 5 | 30.47% |
HAL240517C00044000 | 2024-03-28 10:52AM EDT | 2024-05-17 | 0.36 | 0.30 | 0.35 | +0.11 | +44.00% | 1 | 799 | 28.86% |
HAL240719C00044000 | 2024-03-28 1:15PM EDT | 2024-07-19 | 0.97 | 0.91 | 0.95 | +0.21 | +27.63% | 1 | 57 | 28.47% |
HAL240920C00044000 | 2024-03-28 11:15AM EDT | 2024-09-20 | 1.58 | 1.53 | 1.61 | +0.30 | +23.44% | 3 | 198 | 29.71% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL240419P00044000 | 2023-12-05 1:44PM EDT | 2024-04-19 | 8.00 | 7.85 | 9.05 | 0.00 | - | 1 | 134 | 144.82% |
HAL240719P00044000 | 2023-11-29 10:42AM EDT | 2024-07-19 | 7.55 | 8.20 | 8.65 | 0.00 | - | - | 7 | 63.61% |