Canada markets close in 2 hours 21 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.24-0.86 (-2.20%)
As of 01:39PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:42.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240419C000420002024-04-16 1:17PM EDT2024-04-190.020.010.02-0.01-33.33%133,60246.09%
HAL240426C000420002024-04-16 12:57PM EDT2024-04-260.120.100.12-0.10-45.45%739340.63%
HAL240503C000420002024-04-16 10:09AM EDT2024-05-030.200.170.20-0.25-55.56%157736.52%
HAL240510C000420002024-04-16 12:20PM EDT2024-05-100.280.250.28-0.12-30.00%2240234.47%
HAL240517C000420002024-04-16 12:28PM EDT2024-05-170.350.320.36-0.17-32.69%1997333.30%
HAL240524C000420002024-04-15 3:02PM EDT2024-05-240.470.430.47-0.16-25.40%23433.30%
HAL240531C000420002024-04-12 3:59PM EDT2024-05-310.910.491.010.00--29243.07%
HAL240621C000420002024-04-16 1:10PM EDT2024-06-210.760.750.78-0.26-25.49%742,98831.54%
HAL240719C000420002024-04-16 11:20AM EDT2024-07-191.151.101.13-0.25-17.86%131931.74%
HAL240920C000420002024-04-16 10:03AM EDT2024-09-201.831.791.84-0.31-14.49%135932.30%
HAL241018C000420002024-04-12 10:34AM EDT2024-10-183.602.112.180.00-213133.05%
HAL250117C000420002024-04-15 2:49PM EDT2025-01-173.603.203.300.00-107,00335.69%
HAL250620C000420002024-04-16 11:56AM EDT2025-06-204.804.654.85-1.59-24.88%1801,72538.00%
HAL251219C000420002024-04-12 11:13AM EDT2025-12-197.455.206.050.00-52,81137.93%
HAL260116C000420002024-04-11 3:52PM EDT2026-01-167.626.006.250.00-1020338.09%
HAL261218C000420002024-04-09 3:31PM EDT2026-12-189.257.509.300.00-1943.21%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240419P000420002024-04-15 1:34PM EDT2024-04-192.773.504.600.00-19487.30%
HAL240426P000420002024-04-12 2:30PM EDT2024-04-262.252.804.050.00-32231952.64%
HAL240503P000420002024-04-09 10:53AM EDT2024-05-031.852.864.400.00--155.66%
HAL240510P000420002024-04-12 2:39PM EDT2024-05-102.592.043.800.00-2221.09%
HAL240517P000420002024-04-15 2:14PM EDT2024-05-173.203.753.850.00-624322.17%
HAL240621P000420002024-04-16 10:39AM EDT2024-06-214.374.054.20+0.97+28.53%161,38024.81%
HAL240719P000420002024-04-12 12:09PM EDT2024-07-192.944.304.400.00-195424.27%
HAL240920P000420002024-04-10 1:47PM EDT2024-09-203.404.754.850.00-398224.17%
HAL241018P000420002024-04-16 10:27AM EDT2024-10-185.104.955.05+1.45+39.73%625924.34%
HAL250117P000420002024-04-15 1:09PM EDT2025-01-175.755.705.80+0.55+10.58%51,17126.00%
HAL250620P000420002024-04-10 2:57PM EDT2025-06-205.606.656.800.00-768827.05%
HAL251219P000420002023-11-07 12:33PM EDT2025-12-198.809.1010.400.00-1812740.96%
HAL260116P000420002024-04-12 2:04PM EDT2026-01-166.847.457.650.00-111826.44%