Canada markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.62-0.02 (-0.08%)
At close: 04:00PM EDT
24.78 +0.16 (+0.65%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221216C000420002022-09-27 9:56AM EDT2022-12-160.060.050.110.00-117259.38%
HAL230120C000420002022-09-30 3:54PM EDT2023-01-200.200.190.21+0.07+53.85%232,03958.01%
HAL240119C000420002022-09-29 3:30PM EDT2024-01-191.611.541.700.00-412550.22%
HAL250117C000420002022-09-29 10:13AM EDT2025-01-172.752.573.200.00-13449.15%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221216P000420002022-09-13 9:44AM EDT2022-12-1611.8017.2017.600.00-1071.48%
HAL230120P000420002022-08-11 11:50AM EDT2023-01-2013.1512.4012.950.00-72870.00%
HAL240119P000420002022-09-29 9:35AM EDT2024-01-1918.5517.7518.250.00-63140.21%