Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00041000 | 2024-05-08 11:45AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HAL240517C00041000 | 2024-05-09 1:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL240524C00041000 | 2024-05-07 12:47PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| HAL240531C00041000 | 2024-05-06 2:35PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HAL240607C00041000 | 2024-05-08 1:38PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HAL240621C00041000 | 2024-05-09 9:51AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HAL240719C00041000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| HAL240920C00041000 | 2024-05-09 3:33PM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| HAL241018C00041000 | 2024-05-08 10:21AM EDT | 2024-10-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00041000 | 2024-04-30 3:34PM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240517P00041000 | 2024-05-08 12:49PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240524P00041000 | 2024-04-18 12:25PM EDT | 2024-05-24 | 2.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HAL240531P00041000 | 2024-04-24 2:52PM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAL240621P00041000 | 2024-04-24 1:18PM EDT | 2024-06-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HAL240719P00041000 | 2024-05-07 9:46AM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HAL240920P00041000 | 2024-05-03 12:40PM EDT | 2024-09-20 | 4.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAL241018P00041000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.