Canada markets open in 6 hours 1 minute

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.07+0.12 (+0.34%)
At close: 04:00PM EST
35.07 0.00 (0.00%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
Strike:41.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240301C000410002024-02-22 11:06AM EST2024-03-010.010.000.000.00-2050.00%
HAL240308C000410002024-02-20 1:18PM EST2024-03-080.030.000.000.00-10025.00%
HAL240315C000410002024-02-26 3:16PM EST2024-03-150.020.000.000.00-116025.00%
HAL240322C000410002024-02-28 3:06PM EST2024-03-220.040.000.000.00-120012.50%
HAL240328C000410002024-02-29 1:43PM EST2024-03-280.040.000.000.00-1012.50%
HAL240419C000410002024-02-29 3:17PM EST2024-04-190.120.000.000.00-11012.50%
HAL240517C000410002024-02-29 11:42AM EST2024-05-170.400.000.000.00-106.25%
HAL240719C000410002024-02-23 2:12PM EST2024-07-190.890.000.000.00-706.25%
HAL240920C000410002024-02-28 3:13PM EST2024-09-201.300.000.000.00-706.25%
HAL241018C000410002024-02-23 11:26AM EST2024-10-181.640.000.000.00-1206.25%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240315P000410002023-12-19 2:35PM EST2024-03-154.837.258.150.00-13132.81%
HAL240419P000410002023-12-11 10:42AM EST2024-04-196.156.656.800.00-39250.44%
HAL240719P000410002024-02-01 10:05AM EST2024-07-196.100.000.000.00-5500.00%
HAL240920P000410002024-02-02 10:08AM EST2024-09-206.900.000.000.00-800.00%