Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231006C00041000 | 2023-10-03 3:55PM EDT | 2023-10-06 | 0.21 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| HAL231013C00041000 | 2023-10-03 3:41PM EDT | 2023-10-13 | 0.60 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 3.13% |
| HAL231020C00041000 | 2023-10-03 3:59PM EDT | 2023-10-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| HAL231027C00041000 | 2023-10-03 1:54PM EDT | 2023-10-27 | 1.14 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| HAL231103C00041000 | 2023-10-03 3:50PM EDT | 2023-11-03 | 1.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HAL231110C00041000 | 2023-09-29 9:50AM EDT | 2023-11-10 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HAL231117C00041000 | 2023-10-03 3:53PM EDT | 2023-11-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| HAL231215C00041000 | 2023-10-03 12:19PM EDT | 2023-12-15 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HAL240119C00041000 | 2023-10-03 3:50PM EDT | 2024-01-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| HAL240419C00041000 | 2023-09-27 10:19AM EDT | 2024-04-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231006P00041000 | 2023-10-03 3:45PM EDT | 2023-10-06 | 1.15 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| HAL231013P00041000 | 2023-10-02 11:25AM EDT | 2023-10-13 | 1.86 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HAL231020P00041000 | 2023-10-03 12:12PM EDT | 2023-10-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| HAL231027P00041000 | 2023-10-03 9:45AM EDT | 2023-10-27 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL231103P00041000 | 2023-10-02 2:46PM EDT | 2023-11-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL231117P00041000 | 2023-10-03 9:47AM EDT | 2023-11-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL231215P00041000 | 2023-10-03 10:21AM EDT | 2023-12-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HAL240119P00041000 | 2023-10-03 3:38PM EDT | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HAL240419P00041000 | 2023-09-26 9:31AM EDT | 2024-04-19 | 3.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
