Canada markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.12+1.74 (+6.60%)
At close: 04:00PM EDT
28.12 0.00 (0.00%)
After hours: 07:24PM EDT
In The Money
Show:ListStraddle
Strike:41.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221014C000410002022-09-28 12:04PM EDT2022-10-140.030.000.030.00--190.63%
HAL221021C000410002022-10-04 2:52PM EDT2022-10-210.020.020.03-0.01-33.33%11475.78%
HAL221028C000410002022-10-04 3:53PM EDT2022-10-280.040.040.050.00-6943269.92%
HAL221216C000410002022-09-26 12:19PM EDT2022-12-160.080.180.230.00-22,67353.52%
HAL230120C000410002022-10-04 3:49PM EDT2023-01-200.420.380.45+0.26+162.50%1519352.10%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221007P000410002022-09-21 2:33PM EDT2022-10-0713.4012.7512.950.00--0187.50%
HAL221021P000410002022-09-28 10:50AM EDT2022-10-2116.7512.7513.100.00--082.81%
HAL221216P000410002022-08-10 1:41PM EDT2022-12-1612.7011.5511.700.00-1470.00%
HAL230120P000410002022-08-11 12:11PM EDT2023-01-2012.2011.5012.050.00-4230.00%