Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:40.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00040500 | 2024-05-06 11:00AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | +0.01 | +50.00% | 1 | 44 | 57.42% |
| HAL240517C00040500 | 2024-05-07 11:42AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 19 | 560 | 28.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00040500 | 2024-04-24 11:00AM EDT | 2024-05-17 | 2.13 | 2.21 | 3.20 | 0.00 | - | - | 9 | 33.79% |
© 2024 Yahoo. All rights reserved.