Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.27 | -81.82% | 310 | 959 | 2024-04-26 | 1.17 | -0.40 | -25.48% | 136 | 313 |
| 0.35 | -0.15 | -30.00% | 85 | 305 | 2024-05-03 | 1.42 | -0.13 | -8.39% | 6 | 47 |
| 0.50 | -0.30 | -37.50% | 27 | 64 | 2024-05-10 | 1.78 | 0.00 | - | 2 | 24 |
| 0.57 | -0.24 | -29.63% | 82 | 1,579 | 2024-05-17 | 1.72 | -0.20 | -10.42% | 19 | 276 |
| 0.81 | -0.18 | -18.18% | 4 | 55 | 2024-05-24 | 2.13 | 0.00 | - | 30 | 43 |
| 0.73 | -0.95 | -56.55% | 1 | 2 | 2024-05-31 | 2.01 | 0.00 | - | 1 | 2 |
| 1.19 | -0.14 | -10.53% | 193 | 4,782 | 2024-06-21 | 2.47 | +0.17 | +7.39% | 13 | 1,161 |
| 1.69 | -0.12 | -6.63% | 184 | 861 | 2024-07-19 | 2.67 | -0.01 | -0.37% | 18 | 118 |
| 2.27 | -0.40 | -14.98% | 63 | 637 | 2024-09-20 | 3.15 | -0.10 | -3.08% | 11 | 378 |
| 3.05 | 0.00 | - | 1 | 113 | 2024-10-18 | 3.55 | 0.00 | - | 28 | 80 |
| 3.85 | -0.30 | -7.23% | 14 | 3,129 | 2025-01-17 | 4.60 | 0.00 | - | 51 | 3,216 |
| 5.40 | -0.30 | -5.26% | 10 | 2,776 | 2025-06-20 | 5.40 | +0.20 | +3.85% | 54 | 1,932 |
| 7.20 | 0.00 | - | 5 | 188 | 2025-12-19 | 6.00 | 0.00 | - | 2 | 121 |
| 7.40 | 0.00 | - | 275 | 1,249 | 2026-01-16 | 6.20 | -0.05 | -0.80% | 33 | 905 |
| 8.95 | 0.00 | - | 1,010 | 4,560 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.