Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00039500 | 2024-05-07 12:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 108 | 37.50% |
| HAL240517C00039500 | 2024-05-07 3:47PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 5 | 190 | 27.83% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00039500 | 2024-05-01 9:40AM EDT | 2024-05-10 | 2.09 | 0.92 | 2.53 | 0.00 | - | 1 | 19 | 70.70% |
| HAL240517P00039500 | 2024-05-01 3:41PM EDT | 2024-05-17 | 3.18 | 2.26 | 2.45 | 0.00 | - | 3 | 176 | 33.40% |
© 2024 Yahoo. All rights reserved.