Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:38.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00038500 | 2024-05-07 10:03AM EDT | 2024-05-10 | 0.04 | 0.04 | 0.06 | 0.00 | - | 2 | 213 | 24.41% |
| HAL240517C00038500 | 2024-05-07 11:56AM EDT | 2024-05-17 | 0.20 | 0.19 | 0.22 | +0.03 | +17.65% | 42 | 404 | 23.83% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00038500 | 2024-05-01 2:22PM EDT | 2024-05-10 | 2.31 | 1.12 | 1.33 | 0.00 | - | 6 | 36 | 38.77% |
| HAL240517P00038500 | 2024-05-06 3:56PM EDT | 2024-05-17 | 1.58 | 1.32 | 1.36 | 0.00 | - | 5 | 293 | 24.81% |
© 2024 Yahoo. All rights reserved.