Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.82 | 0.00 | - | 210 | 0 | 2024-04-19 | 0.11 | 0.00 | - | 695 | 0 |
1.32 | 0.00 | - | 89 | 0 | 2024-04-26 | 0.58 | 0.00 | - | 50 | 0 |
1.19 | 0.00 | - | 34 | 0 | 2024-05-03 | 0.57 | 0.00 | - | 1 | 0 |
1.35 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.90 | 0.00 | - | 1 | 0 |
1.82 | 0.00 | - | 86 | 0 | 2024-05-17 | 0.90 | 0.00 | - | 57 | 0 |
2.22 | 0.00 | - | 8 | 0 | 2024-05-24 | 1.16 | 0.00 | - | 32 | 0 |
- | - | - | - | - | 2024-05-31 | 1.10 | 0.00 | - | 1 | 0 |
2.30 | 0.00 | - | 129 | 0 | 2024-06-21 | 1.42 | 0.00 | - | 2 | 0 |
2.81 | 0.00 | - | 6 | 0 | 2024-07-19 | 1.84 | 0.00 | - | 15 | 0 |
3.90 | 0.00 | - | 7 | 0 | 2024-09-20 | 2.08 | 0.00 | - | 5 | 0 |
3.75 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.26 | 0.00 | - | 18 | 0 |
9.63 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.60 | 0.00 | - | 15 | 0 |