Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00037500 | 2024-05-07 3:49PM EDT | 2024-05-10 | 0.26 | 0.21 | 0.24 | +0.07 | +36.84% | 367 | 227 | 27.44% |
| HAL240517C00037500 | 2024-05-07 3:13PM EDT | 2024-05-17 | 0.55 | 0.46 | 0.50 | +0.10 | +22.22% | 69 | 211 | 25.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00037500 | 2024-05-07 3:52PM EDT | 2024-05-10 | 0.46 | 0.49 | 0.52 | -0.31 | -40.26% | 38 | 217 | 25.88% |
| HAL240517P00037500 | 2024-05-07 3:52PM EDT | 2024-05-17 | 0.65 | 0.70 | 0.74 | -0.26 | -28.57% | 31 | 180 | 23.44% |
© 2024 Yahoo. All rights reserved.