Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | +0.30 | +18.18% | 102 | 3,931 | 2024-04-19 | 0.02 | 0.00 | - | 3 | 2,653 |
| 1.99 | 0.00 | - | 6 | 35 | 2024-04-26 | 0.19 | -0.14 | -42.42% | 31 | 137 |
| 2.31 | 0.00 | - | 1 | 9 | 2024-05-03 | 0.33 | -0.10 | -23.26% | 37 | 96 |
| 3.74 | 0.00 | - | 14 | 18 | 2024-05-10 | 0.41 | 0.00 | - | 5 | 24 |
| 2.68 | +0.06 | +2.29% | 7 | 2,558 | 2024-05-17 | 0.54 | -0.09 | -14.29% | 20 | 15,594 |
| 3.13 | 0.00 | - | 3 | 4 | 2024-05-24 | 0.69 | 0.00 | - | 40 | 47 |
| 3.71 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 3.30 | +0.10 | +3.12% | 60 | 3,000 | 2024-06-21 | 1.01 | -0.12 | -10.62% | 5 | 2,433 |
| 3.78 | +0.38 | +11.18% | 12 | 344 | 2024-07-19 | 1.35 | +0.09 | +7.14% | 14 | 437 |
| 4.37 | +0.42 | +10.63% | 10 | 284 | 2024-09-20 | 1.97 | -0.16 | -7.51% | 2 | 1,979 |
| 4.75 | +0.15 | +3.26% | 10 | 36 | 2024-10-18 | 2.24 | 0.00 | - | 7 | 83 |
| 5.88 | +0.06 | +1.03% | 9 | 1,033 | 2025-01-17 | 2.91 | 0.00 | - | 13 | 7,009 |
| 6.87 | 0.00 | - | 1 | 301 | 2025-06-20 | 4.00 | -0.40 | -9.09% | 3 | 1,417 |
| 8.80 | 0.00 | - | 3 | 103 | 2025-12-19 | 4.40 | 0.00 | - | 237 | 257 |
| 10.30 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.