Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00036500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.66 | 0.77 | 1.76 | 0.00 | - | 4 | 59 | 56.64% |
| HAL240517C00036500 | 2024-05-06 3:19PM EDT | 2024-05-17 | 1.25 | 1.02 | 1.08 | +0.32 | +34.41% | 3 | 33 | 26.37% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00036500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.11 | -0.12 | -57.14% | 3 | 255 | 23.05% |
| HAL240517P00036500 | 2024-05-07 1:13PM EDT | 2024-05-17 | 0.20 | 0.27 | 0.30 | -0.23 | -53.49% | 113 | 266 | 22.95% |
© 2024 Yahoo. All rights reserved.