Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.89 | 0.00 | - | 6 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 85 | 0 |
| 2.97 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 20 | 0 |
| 3.10 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.19 | 0.00 | - | 936 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.33 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.46 | 0.00 | - | 4,131 | 0 |
| 3.56 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.58 | 0.00 | - | 25 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.93 | 0.00 | - | 9 | 0 |
| 5.18 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.44 | 0.00 | - | 12 | 0 |
| 5.01 | 0.00 | - | 1 | 5 | 2024-10-18 | 1.80 | 0.00 | - | 26 | 0 |
© 2024 Yahoo. All rights reserved.