Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.43 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 40 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 210 | 0 |
| 4.45 | 0.00 | - | - | 0 | 2024-05-10 | 0.14 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 15 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | 1 | 0 |
| 4.44 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.43 | 0.00 | - | 73 | 0 |
| 4.61 | 0.00 | - | 18 | 0 | 2024-07-19 | 0.70 | 0.00 | - | 31 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.24 | 0.00 | - | 11 | 0 |
| 5.85 | 0.00 | - | 34 | 0 | 2024-10-18 | 1.52 | 0.00 | - | 71 | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.33 | 0.00 | - | 302 | 0 |
| 9.10 | 0.00 | - | 51 | 0 | 2025-06-20 | 3.30 | 0.00 | - | 81 | 0 |
| 9.50 | 0.00 | - | 7 | 0 | 2025-12-19 | 5.85 | 0.00 | - | 53 | 158 |
| 9.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.20 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.