Canada markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.65-0.25 (-0.66%)
As of 02:23PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:35.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240524C000350002024-05-16 11:36AM EDT2024-05-242.412.672.750.00-1448.83%
HAL240531C000350002024-05-16 11:59AM EDT2024-05-312.542.722.810.00-12036.23%
HAL240607C000350002024-05-16 1:33PM EDT2024-06-072.552.642.980.00-71937.11%
HAL240614C000350002024-05-17 2:13PM EDT2024-06-142.952.832.890.00-11128.13%
HAL240621C000350002024-05-17 3:11PM EDT2024-06-213.112.902.950.00-2560727.15%
HAL240719C000350002024-05-20 12:16PM EDT2024-07-193.503.303.35+0.02+0.57%6049428.86%
HAL240816C000350002024-05-20 12:53PM EDT2024-08-163.803.703.80+0.12+3.26%39231.18%
HAL240920C000350002024-05-20 9:46AM EDT2024-09-204.103.954.100.00-216230.35%
HAL241018C000350002024-04-18 9:49AM EDT2024-10-185.854.554.650.00-343733.74%
HAL250117C000350002024-05-16 2:51PM EDT2025-01-175.255.405.500.00-11,73934.25%
HAL250620C000350002024-05-02 1:24PM EDT2025-06-206.636.757.800.00-1021142.62%
HAL251219C000350002024-05-06 1:13PM EDT2025-12-197.877.858.100.00-1021937.00%
HAL260116C000350002024-04-22 2:01PM EDT2026-01-169.808.008.250.00-19036.96%
HAL261218C000350002024-05-06 3:28PM EDT2026-12-189.617.6511.550.00--144.61%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240524P000350002024-05-17 3:57PM EDT2024-05-240.030.010.040.00-12115439.45%
HAL240531P000350002024-05-20 9:56AM EDT2024-05-310.050.040.06-0.01-16.67%3010527.74%
HAL240607P000350002024-05-20 10:26AM EDT2024-06-070.120.110.14-0.08-40.00%172327.64%
HAL240614P000350002024-05-17 12:33PM EDT2024-06-140.220.170.190.00-143425.98%
HAL240621P000350002024-05-20 2:07PM EDT2024-06-210.230.230.26-0.03-12.00%935,14125.73%
HAL240628P000350002024-05-20 1:26PM EDT2024-06-280.300.230.50-0.09-23.08%17430.42%
HAL240719P000350002024-05-20 11:34AM EDT2024-07-190.480.490.52-0.07-12.73%57,77125.05%
HAL240816P000350002024-05-20 11:27AM EDT2024-08-160.740.740.78-0.05-6.33%53225.24%
HAL240920P000350002024-05-20 11:29AM EDT2024-09-200.961.001.04-0.34-26.15%41,22824.95%
HAL241018P000350002024-05-20 11:54AM EDT2024-10-181.191.211.28-0.04-3.25%448625.42%
HAL250117P000350002024-05-16 11:56AM EDT2025-01-172.111.982.040.00-13,50527.06%
HAL250620P000350002024-05-17 1:55PM EDT2025-06-203.003.003.100.00-102,45228.55%
HAL251219P000350002024-05-20 10:13AM EDT2025-12-193.703.753.90-2.15-36.75%115828.21%
HAL260116P000350002024-05-20 11:34AM EDT2026-01-163.903.854.00-0.15-3.70%539028.10%