Canada markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.62-0.02 (-0.08%)
At close: 04:00PM EDT
24.78 +0.16 (+0.65%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221007C000350002022-09-30 11:26AM EDT2022-10-070.010.000.02-0.05-83.33%285112.50%
HAL221014C000350002022-09-29 3:07PM EDT2022-10-140.020.000.050.00-52085.94%
HAL221021C000350002022-09-30 3:02PM EDT2022-10-210.040.030.04+0.01+33.33%633,23372.66%
HAL221028C000350002022-09-26 9:30AM EDT2022-10-280.280.020.120.00-2769.92%
HAL221118C000350002022-09-29 10:22AM EDT2022-11-180.080.120.140.00-381558.98%
HAL221216C000350002022-09-30 2:48PM EDT2022-12-160.270.280.310.00-462456.35%
HAL230120C000350002022-09-30 1:07PM EDT2023-01-200.510.530.58+0.06+13.33%125,02455.52%
HAL230421C000350002022-09-30 10:42AM EDT2023-04-211.111.091.15+0.06+5.71%795752.20%
HAL240119C000350002022-09-30 3:50PM EDT2024-01-192.702.642.79-0.06-2.17%1211,92550.24%
HAL250117C000350002022-09-28 1:20PM EDT2025-01-174.163.904.500.00-11150.05%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221007P000350002022-09-21 1:34PM EDT2022-10-077.2010.1010.500.00-20164.06%
HAL221021P000350002022-09-27 11:41AM EDT2022-10-2111.1810.3010.450.00-49642381.25%
HAL221118P000350002022-09-20 1:04PM EDT2022-11-187.7710.2510.550.00-12062.31%
HAL221216P000350002022-09-26 11:31AM EDT2022-12-1611.0610.4010.700.00-316757.52%
HAL230120P000350002022-09-28 12:27PM EDT2023-01-2010.9510.6510.900.00-61,74450.39%
HAL230421P000350002022-09-26 12:00PM EDT2023-04-2111.6511.0511.300.00-644848.61%
HAL240119P000350002022-09-26 1:11PM EDT2024-01-1912.8012.0512.200.00-233841.58%