Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00034500 | 2024-05-07 12:08PM EDT | 2024-05-17 | 2.94 | 1.68 | 2.85 | 0.00 | - | 1 | 20 | 57.13% |
| HAL240524C00034500 | 2024-05-09 3:55PM EDT | 2024-05-24 | 2.83 | 2.16 | 2.97 | 0.00 | - | 5 | 5 | 46.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00034500 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.41 | 0.01 | 0.05 | +0.13 | +46.43% | 1 | 70 | 34.57% |
| HAL240524P00034500 | 2024-05-09 11:10AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.11 | 0.00 | - | 3 | 3 | 29.88% |
© 2024 Yahoo. All rights reserved.