Canada markets open in 2 hours 52 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.24+1.12 (+3.98%)
At close: 04:00PM EDT
28.79 -0.45 (-1.54%)
Pre-Market: 06:26AM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221007C000330002022-09-29 2:59PM EDT2022-10-070.010.000.000.00-1050.00%
HAL221014C000330002022-10-05 3:59PM EDT2022-10-140.110.000.000.00-9025.00%
HAL221021C000330002022-10-05 1:49PM EDT2022-10-210.270.000.000.00-66012.50%
HAL221028C000330002022-10-05 12:47PM EDT2022-10-280.440.000.000.00-40012.50%
HAL221104C000330002022-10-05 3:55PM EDT2022-11-040.610.000.000.00-115012.50%
HAL221111C000330002022-10-05 3:38PM EDT2022-11-110.790.000.000.00-37012.50%
HAL221118C000330002022-10-05 3:46PM EDT2022-11-180.950.000.000.00-18806.25%
HAL221216C000330002022-10-05 3:26PM EDT2022-12-161.430.000.000.00-4106.25%
HAL230120C000330002022-10-05 12:18PM EDT2023-01-201.920.000.000.00-406.25%
HAL230421C000330002022-10-05 12:46PM EDT2023-04-213.100.000.000.00-1103.13%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221007P000330002022-09-20 1:40PM EDT2022-10-075.650.000.000.00-100.00%
HAL221014P000330002022-09-23 9:59AM EDT2022-10-148.450.000.000.00-200.00%
HAL221021P000330002022-10-05 2:58PM EDT2022-10-214.000.000.000.00-1000.00%
HAL221028P000330002022-10-04 1:13PM EDT2022-10-285.540.000.000.00-600.00%
HAL221118P000330002022-10-05 2:58PM EDT2022-11-184.570.000.000.00-900.00%
HAL221216P000330002022-09-29 10:00AM EDT2022-12-169.150.000.000.00-800.00%
HAL230120P000330002022-10-03 10:46AM EDT2023-01-207.810.000.000.00-200.00%
HAL230421P000330002022-10-03 3:04PM EDT2023-04-218.100.000.000.00-500.00%