Canada markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.130.00 (0.00%)
At close: 04:00PM EST
35.13 0.00 (0.00%)
After hours: 04:20PM EST
In The Money
Show:ListStraddle
Strike:33.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240223C000330002024-02-20 11:04AM EST2024-02-232.051.242.620.00-490104.30%
HAL240301C000330002024-02-21 1:01PM EST2024-03-012.372.222.43+0.61+34.66%15146.00%
HAL240308C000330002024-02-21 1:01PM EST2024-03-082.451.832.42+0.45+22.50%1334.77%
HAL240315C000330002024-02-20 2:45PM EST2024-03-152.402.412.510.00-1642132.81%
HAL240322C000330002024-02-09 9:46AM EST2024-03-222.542.552.90-0.10-3.79%2240.87%
HAL240419C000330002024-02-16 9:53AM EST2024-04-193.101.995.000.00-110570.56%
HAL240719C000330002024-02-21 9:34AM EST2024-07-194.254.154.30-0.20-4.49%114835.89%
HAL240920C000330002024-02-07 2:39PM EST2024-09-204.554.754.850.00-12235.63%
HAL260116C000330002024-02-16 3:27PM EST2026-01-168.508.108.350.00-33039.01%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240223P000330002024-02-21 2:06PM EST2024-02-230.010.010.08-0.01-50.00%11,52953.91%
HAL240301P000330002024-02-21 12:52PM EST2024-03-010.080.080.10-0.02-20.00%1037231.45%
HAL240308P000330002024-02-16 1:47PM EST2024-03-080.270.210.250.00-175632.81%
HAL240315P000330002024-02-21 2:21PM EST2024-03-150.360.330.36-0.01-2.70%20310,96932.03%
HAL240322P000330002024-02-21 12:06PM EST2024-03-220.390.380.49-0.11-22.00%924332.42%
HAL240328P000330002024-02-20 3:09PM EST2024-03-280.540.420.580.00-3732.23%
HAL240419P000330002024-02-21 1:02PM EST2024-04-190.770.800.83-0.05-6.10%72,34530.86%
HAL240517P000330002024-02-21 3:21PM EST2024-05-171.251.161.20+0.07+5.93%546131.62%
HAL240719P000330002024-02-15 2:58PM EST2024-07-191.631.651.690.00-101,18230.13%
HAL240920P000330002024-02-21 3:56PM EST2024-09-202.172.132.19+0.07+3.33%75370830.35%
HAL260116P000330002024-01-18 11:41AM EST2026-01-165.454.504.650.00-234330.36%