Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230929C00033000 | 2023-09-08 3:53PM EDT | 2023-09-29 | 8.33 | 7.60 | 7.85 | 0.00 | - | 3 | 1 | 91.02% |
| HAL231020C00033000 | 2023-09-21 12:02PM EDT | 2023-10-20 | 8.10 | 7.80 | 7.95 | 0.00 | - | 2 | 864 | 56.54% |
| HAL231117C00033000 | 2023-09-21 12:02PM EDT | 2023-11-17 | 8.41 | 8.05 | 8.25 | 0.00 | - | 11 | 11 | 52.73% |
| HAL240119C00033000 | 2023-09-19 11:16AM EDT | 2024-01-19 | 10.25 | 8.75 | 8.85 | 0.00 | - | 1 | 1,099 | 46.88% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230929P00033000 | 2023-09-20 9:35AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 82 | 67.19% |
| HAL231006P00033000 | 2023-09-22 2:54PM EDT | 2023-10-06 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 1 | 56 | 49.22% |
| HAL231020P00033000 | 2023-09-19 9:30AM EDT | 2023-10-20 | 0.05 | 0.08 | 0.09 | 0.00 | - | 1 | 674 | 44.92% |
| HAL231117P00033000 | 2023-09-19 9:37AM EDT | 2023-11-17 | 0.14 | 0.25 | 0.27 | 0.00 | - | 1 | 58 | 41.02% |
| HAL240119P00033000 | 2023-09-19 12:37PM EDT | 2024-01-19 | 0.54 | 0.67 | 0.71 | 0.00 | - | 15 | 1,722 | 37.94% |
| HAL240419P00033000 | 2023-09-22 12:08PM EDT | 2024-04-19 | 1.20 | 1.21 | 1.26 | 0.00 | - | 11 | 1,155 | 35.79% |
© 2023 Yahoo. All rights reserved.
