Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:33.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00033000 | 2024-04-24 10:21AM EDT | 2024-05-17 | 6.00 | 5.25 | 7.30 | 0.00 | - | 3 | 42 | 77.25% |
| HAL240621C00033000 | 2024-04-23 10:10AM EDT | 2024-06-21 | 5.85 | 5.40 | 7.00 | 0.00 | - | 1 | 11 | 64.84% |
| HAL240719C00033000 | 2024-03-14 12:55PM EDT | 2024-07-19 | 5.85 | 6.65 | 8.95 | 0.00 | - | 6 | 126 | 66.72% |
| HAL240920C00033000 | 2024-03-27 11:11AM EDT | 2024-09-20 | 6.95 | 6.55 | 6.70 | 0.00 | - | 1 | 222 | 36.43% |
| HAL241018C00033000 | 2024-04-23 2:55PM EDT | 2024-10-18 | 7.30 | 6.80 | 6.95 | 0.00 | - | 1 | 3 | 36.50% |
| HAL260116C00033000 | 2024-04-18 3:54PM EDT | 2026-01-16 | 10.75 | 10.15 | 10.40 | 0.00 | - | 1 | 44 | 39.83% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426P00033000 | 2024-04-18 1:55PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 70 | 90.63% |
| HAL240503P00033000 | 2024-04-19 2:51PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 120 | 105 | 91.21% |
| HAL240510P00033000 | 2024-04-24 1:20PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 210 | 93 | 68.36% |
| HAL240517P00033000 | 2024-04-24 2:41PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.75 | 0.00 | - | 4 | 405 | 57.23% |
| HAL240524P00033000 | 2024-04-18 1:16PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.71 | 0.00 | - | - | 1 | 62.84% |
| HAL240719P00033000 | 2024-04-24 11:41AM EDT | 2024-07-19 | 0.35 | 0.28 | 0.44 | 0.00 | - | 1 | 1,476 | 31.10% |
| HAL240920P00033000 | 2024-04-23 12:20PM EDT | 2024-09-20 | 0.76 | 0.79 | 0.83 | 0.00 | - | 1 | 1,481 | 30.05% |
| HAL241018P00033000 | 2024-04-16 3:08PM EDT | 2024-10-18 | 1.09 | 0.90 | 1.00 | 0.00 | - | 1 | 69 | 29.88% |
| HAL260116P00033000 | 2024-04-17 1:55PM EDT | 2026-01-16 | 3.50 | 2.86 | 3.40 | 0.00 | - | 5 | 71 | 30.73% |
| HAL261218P00033000 | 2024-04-15 1:03PM EDT | 2026-12-18 | 4.05 | 1.53 | 6.30 | 0.00 | - | - | 6 | 38.40% |
© 2024 Yahoo. All rights reserved.