Canada markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.12+1.74 (+6.60%)
At close: 04:00PM EDT
28.14 +0.02 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221007C000325002022-09-19 11:49AM EDT2022-10-070.180.000.030.00--1976.56%
HAL221021C000325002022-10-04 3:28PM EDT2022-10-210.150.170.18+0.05+50.00%349753.52%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221021P000325002022-09-28 10:20AM EDT2022-10-218.304.454.600.00-1150.88%