Canada markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.42+0.59 (+1.52%)
At close: 04:00PM EDT
39.22 -0.20 (-0.51%)
After hours: 06:11PM EDT
In The Money
Show:ListStraddle
Strike:32.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.500.00-222024-03-280.030.00-80129
6.700.00-892024-04-050.010.00-3668
4.940.00--12024-04-120.02-0.03-60.00%5012,542
7.300.00-2013422024-04-190.03-0.01-25.00%1842,855
-----2024-04-260.02-0.06-75.00%10011
-----2024-05-030.070.00-6313
6.390.00-8302024-05-170.09-0.03-25.00%20209
6.960.00-75262024-06-210.21-0.04-16.00%591,989
7.310.00-22142024-07-190.30-0.07-18.92%1746
7.850.00-13,5072024-09-200.60-1.04-63.41%1456
7.550.00-63632024-10-180.74-0.34-31.48%811
9.65+0.65+7.22%84492025-01-171.32-0.15-10.20%92,182
10.000.00-2602025-06-202.650.00-1001,295
10.150.00-8272025-12-192.85-1.55-35.23%125