Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | - | 2 | 2 | 2024-03-28 | 0.03 | 0.00 | - | 80 | 129 |
6.70 | 0.00 | - | 8 | 9 | 2024-04-05 | 0.01 | 0.00 | - | 3 | 668 |
4.94 | 0.00 | - | - | 1 | 2024-04-12 | 0.02 | -0.03 | -60.00% | 50 | 12,542 |
7.30 | 0.00 | - | 201 | 342 | 2024-04-19 | 0.03 | -0.01 | -25.00% | 184 | 2,855 |
- | - | - | - | - | 2024-04-26 | 0.02 | -0.06 | -75.00% | 100 | 11 |
- | - | - | - | - | 2024-05-03 | 0.07 | 0.00 | - | 63 | 13 |
6.39 | 0.00 | - | 8 | 30 | 2024-05-17 | 0.09 | -0.03 | -25.00% | 20 | 209 |
6.96 | 0.00 | - | 7 | 526 | 2024-06-21 | 0.21 | -0.04 | -16.00% | 59 | 1,989 |
7.31 | 0.00 | - | 2 | 214 | 2024-07-19 | 0.30 | -0.07 | -18.92% | 1 | 746 |
7.85 | 0.00 | - | 1 | 3,507 | 2024-09-20 | 0.60 | -1.04 | -63.41% | 1 | 456 |
7.55 | 0.00 | - | 63 | 63 | 2024-10-18 | 0.74 | -0.34 | -31.48% | 8 | 11 |
9.65 | +0.65 | +7.22% | 8 | 449 | 2025-01-17 | 1.32 | -0.15 | -10.20% | 9 | 2,182 |
10.00 | 0.00 | - | 2 | 60 | 2025-06-20 | 2.65 | 0.00 | - | 100 | 1,295 |
10.15 | 0.00 | - | 8 | 27 | 2025-12-19 | 2.85 | -1.55 | -35.23% | 1 | 25 |