Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231020C00032000 | 2023-09-21 3:45PM EDT | 2023-10-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240119C00032000 | 2023-09-22 1:37PM EDT | 2024-01-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL240419C00032000 | 2023-09-21 2:53PM EDT | 2024-04-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240621C00032000 | 2023-09-18 10:31AM EDT | 2024-06-21 | 12.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAL250117C00032000 | 2023-09-12 10:38AM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250620C00032000 | 2023-07-20 1:32PM EDT | 2025-06-20 | 10.45 | 12.90 | 13.35 | 0.00 | - | 1 | 23 | 42.86% |
| HAL251219C00032000 | 2023-08-31 9:31AM EDT | 2025-12-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230929P00032000 | 2023-09-21 9:42AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HAL231006P00032000 | 2023-09-25 2:57PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAL231020P00032000 | 2023-09-20 12:18PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HAL240119P00032000 | 2023-09-25 9:37AM EDT | 2024-01-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HAL240419P00032000 | 2023-09-20 1:11PM EDT | 2024-04-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HAL240621P00032000 | 2023-09-20 2:53PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL250117P00032000 | 2023-09-25 12:52PM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HAL250620P00032000 | 2023-09-20 3:26PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAL251219P00032000 | 2023-09-11 10:15AM EDT | 2025-12-19 | 4.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
