Canada markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.55-0.02 (-0.07%)
At close: 04:00PM EDT
29.67 +0.12 (+0.41%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL220819C000320002022-08-12 3:40PM EDT2022-08-190.090.090.11-0.03-25.00%4332,44051.17%
HAL220826C000320002022-08-12 3:45PM EDT2022-08-260.240.220.26-0.01-4.00%1517246.09%
HAL220902C000320002022-08-12 3:44PM EDT2022-09-020.360.360.40-0.07-16.28%262,10644.04%
HAL220909C000320002022-08-11 1:33PM EDT2022-09-090.560.400.570.00-27344.53%
HAL220916C000320002022-08-12 3:51PM EDT2022-09-160.690.650.70-0.06-8.00%26847043.90%
HAL220923C000320002022-08-12 11:09AM EDT2022-09-230.660.790.90-0.11-14.29%431445.65%
HAL221021C000320002022-08-12 2:15PM EDT2022-10-211.371.411.50-0.14-9.27%1249147.66%
HAL221216C000320002022-08-12 3:44PM EDT2022-12-162.342.232.33+0.05+2.18%121,16747.73%
HAL230120C000320002022-08-12 1:56PM EDT2023-01-202.602.632.80-0.14-5.11%161,72248.24%
HAL240119C000320002022-08-10 3:48PM EDT2024-01-195.455.856.050.00-1295949.74%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL220819P000320002022-08-11 2:51PM EDT2022-08-192.572.412.610.00-288457.42%
HAL220826P000320002022-08-11 1:45PM EDT2022-08-262.592.642.750.00-5411448.63%
HAL220902P000320002022-08-11 3:49PM EDT2022-09-022.942.712.980.00-715450.00%
HAL220916P000320002022-08-12 11:37AM EDT2022-09-163.613.153.25+0.53+17.21%232,87647.07%
HAL221021P000320002022-08-11 12:06PM EDT2022-10-214.003.803.950.00-101,85647.71%
HAL221216P000320002022-08-10 10:51AM EDT2022-12-165.704.604.700.00-62,34646.56%
HAL230120P000320002022-08-10 11:57AM EDT2023-01-205.854.955.200.00-21,89547.61%
HAL240119P000320002022-08-05 10:01AM EDT2024-01-198.657.557.700.00-6061544.06%