Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL220819C00032000 | 2022-08-12 3:40PM EDT | 2022-08-19 | 0.09 | 0.09 | 0.11 | -0.03 | -25.00% | 433 | 2,440 | 51.17% |
| HAL220826C00032000 | 2022-08-12 3:45PM EDT | 2022-08-26 | 0.24 | 0.22 | 0.26 | -0.01 | -4.00% | 15 | 172 | 46.09% |
| HAL220902C00032000 | 2022-08-12 3:44PM EDT | 2022-09-02 | 0.36 | 0.36 | 0.40 | -0.07 | -16.28% | 26 | 2,106 | 44.04% |
| HAL220909C00032000 | 2022-08-11 1:33PM EDT | 2022-09-09 | 0.56 | 0.40 | 0.57 | 0.00 | - | 2 | 73 | 44.53% |
| HAL220916C00032000 | 2022-08-12 3:51PM EDT | 2022-09-16 | 0.69 | 0.65 | 0.70 | -0.06 | -8.00% | 268 | 470 | 43.90% |
| HAL220923C00032000 | 2022-08-12 11:09AM EDT | 2022-09-23 | 0.66 | 0.79 | 0.90 | -0.11 | -14.29% | 43 | 14 | 45.65% |
| HAL221021C00032000 | 2022-08-12 2:15PM EDT | 2022-10-21 | 1.37 | 1.41 | 1.50 | -0.14 | -9.27% | 12 | 491 | 47.66% |
| HAL221216C00032000 | 2022-08-12 3:44PM EDT | 2022-12-16 | 2.34 | 2.23 | 2.33 | +0.05 | +2.18% | 12 | 1,167 | 47.73% |
| HAL230120C00032000 | 2022-08-12 1:56PM EDT | 2023-01-20 | 2.60 | 2.63 | 2.80 | -0.14 | -5.11% | 16 | 1,722 | 48.24% |
| HAL240119C00032000 | 2022-08-10 3:48PM EDT | 2024-01-19 | 5.45 | 5.85 | 6.05 | 0.00 | - | 12 | 959 | 49.74% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL220819P00032000 | 2022-08-11 2:51PM EDT | 2022-08-19 | 2.57 | 2.41 | 2.61 | 0.00 | - | 2 | 884 | 57.42% |
| HAL220826P00032000 | 2022-08-11 1:45PM EDT | 2022-08-26 | 2.59 | 2.64 | 2.75 | 0.00 | - | 54 | 114 | 48.63% |
| HAL220902P00032000 | 2022-08-11 3:49PM EDT | 2022-09-02 | 2.94 | 2.71 | 2.98 | 0.00 | - | 7 | 154 | 50.00% |
| HAL220916P00032000 | 2022-08-12 11:37AM EDT | 2022-09-16 | 3.61 | 3.15 | 3.25 | +0.53 | +17.21% | 23 | 2,876 | 47.07% |
| HAL221021P00032000 | 2022-08-11 12:06PM EDT | 2022-10-21 | 4.00 | 3.80 | 3.95 | 0.00 | - | 10 | 1,856 | 47.71% |
| HAL221216P00032000 | 2022-08-10 10:51AM EDT | 2022-12-16 | 5.70 | 4.60 | 4.70 | 0.00 | - | 6 | 2,346 | 46.56% |
| HAL230120P00032000 | 2022-08-10 11:57AM EDT | 2023-01-20 | 5.85 | 4.95 | 5.20 | 0.00 | - | 2 | 1,895 | 47.61% |
| HAL240119P00032000 | 2022-08-05 10:01AM EDT | 2024-01-19 | 8.65 | 7.55 | 7.70 | 0.00 | - | 60 | 615 | 44.06% |
© 2022 Yahoo. All rights reserved.
