Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426C00032000 | 2024-04-03 2:22PM EDT | 2024-04-26 | 8.78 | 5.40 | 8.20 | 0.00 | - | 2 | 1 | 134.38% |
| HAL240517C00032000 | 2024-03-18 3:35PM EDT | 2024-05-17 | 6.39 | 5.25 | 6.35 | 0.00 | - | 8 | 30 | 0.00% |
| HAL240621C00032000 | 2024-04-12 1:22PM EDT | 2024-06-21 | 6.80 | 5.00 | 7.20 | 0.00 | - | 3 | 517 | 48.00% |
| HAL240719C00032000 | 2024-04-11 10:49AM EDT | 2024-07-19 | 8.81 | 6.05 | 8.10 | 0.00 | - | 1 | 213 | 57.67% |
| HAL240920C00032000 | 2024-04-22 9:50AM EDT | 2024-09-20 | 7.70 | 6.90 | 8.40 | 0.00 | - | 1 | 3,565 | 48.15% |
| HAL241018C00032000 | 2024-03-18 9:45AM EDT | 2024-10-18 | 7.55 | 5.95 | 7.60 | 0.00 | - | 63 | 63 | 33.77% |
| HAL250117C00032000 | 2024-04-18 10:10AM EDT | 2025-01-17 | 9.20 | 8.60 | 8.80 | 0.00 | - | 3 | 453 | 39.95% |
| HAL250620C00032000 | 2024-04-10 11:46AM EDT | 2025-06-20 | 12.15 | 8.65 | 10.40 | 0.00 | - | 2 | 60 | 43.92% |
| HAL251219C00032000 | 2024-04-19 9:47AM EDT | 2025-12-19 | 11.10 | 10.15 | 11.25 | 0.00 | - | 7 | 30 | 41.94% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426P00032000 | 2024-03-28 2:43PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 16 | 71.88% |
| HAL240503P00032000 | 2024-04-16 1:33PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.23 | 0.00 | - | 200 | 38 | 70.12% |
| HAL240510P00032000 | 2024-04-23 1:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.24 | -0.04 | -80.00% | 190 | 70 | 55.47% |
| HAL240517P00032000 | 2024-04-23 1:23PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.25 | -0.01 | -25.00% | 100 | 516 | 56.25% |
| HAL240524P00032000 | 2024-04-23 1:27PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.35 | -0.02 | -25.00% | 200 | 0 | 54.79% |
| HAL240621P00032000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 0.16 | 0.14 | 0.17 | 0.00 | - | 4 | 1,914 | 32.91% |
| HAL240719P00032000 | 2024-04-17 12:31PM EDT | 2024-07-19 | 0.41 | 0.05 | 0.28 | 0.00 | - | 1 | 747 | 30.96% |
| HAL240920P00032000 | 2024-04-22 3:59PM EDT | 2024-09-20 | 0.58 | 0.28 | 0.79 | 0.00 | - | 1 | 480 | 33.30% |
| HAL241018P00032000 | 2024-04-18 1:24PM EDT | 2024-10-18 | 0.82 | 0.60 | 0.77 | 0.00 | - | 56 | 108 | 30.30% |
| HAL250117P00032000 | 2024-04-23 1:43PM EDT | 2025-01-17 | 1.33 | 1.29 | 1.40 | -0.10 | -6.99% | 24 | 2,270 | 31.79% |
| HAL250620P00032000 | 2024-04-23 12:32PM EDT | 2025-06-20 | 2.19 | 2.05 | 2.30 | -0.02 | -0.90% | 1,710 | 1,419 | 32.61% |
| HAL251219P00032000 | 2024-04-05 12:00PM EDT | 2025-12-19 | 2.53 | 2.60 | 3.25 | 0.00 | - | 1 | 25 | 33.30% |
© 2024 Yahoo. All rights reserved.