Canada markets open in 7 hours 36 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.98+0.35 (+0.86%)
At close: 04:00PM EDT
40.71 -0.27 (-0.66%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL231020C000320002023-09-21 3:45PM EDT2023-10-209.000.000.000.00-100.00%
HAL240119C000320002023-09-22 1:37PM EDT2024-01-199.850.000.000.00-1000.00%
HAL240419C000320002023-09-21 2:53PM EDT2024-04-1910.550.000.000.00-100.00%
HAL240621C000320002023-09-18 10:31AM EDT2024-06-2112.630.000.000.00-700.00%
HAL250117C000320002023-09-12 10:38AM EDT2025-01-1713.800.000.000.00-100.00%
HAL250620C000320002023-07-20 1:32PM EDT2025-06-2010.4512.9013.350.00-12342.86%
HAL251219C000320002023-08-31 9:31AM EDT2025-12-1913.200.000.000.00-100.00%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL230929P000320002023-09-21 9:42AM EDT2023-09-290.030.000.000.00-5050.00%
HAL231006P000320002023-09-25 2:57PM EDT2023-10-060.020.000.000.00-1025.00%
HAL231020P000320002023-09-20 12:18PM EDT2023-10-200.060.000.000.00-2025.00%
HAL240119P000320002023-09-25 9:37AM EDT2024-01-190.560.000.000.00-4012.50%
HAL240419P000320002023-09-20 1:11PM EDT2024-04-190.830.000.000.00-1006.25%
HAL240621P000320002023-09-20 2:53PM EDT2024-06-211.270.000.000.00-106.25%
HAL250117P000320002023-09-25 12:52PM EDT2025-01-172.680.000.000.00-1006.25%
HAL250620P000320002023-09-20 3:26PM EDT2025-06-203.150.000.000.00-103.13%
HAL251219P000320002023-09-11 10:15AM EDT2025-12-194.030.000.000.00-403.13%