Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231020C00031000 | 2023-09-22 1:37PM EDT | 2023-10-20 | 10.08 | 9.70 | 9.90 | +0.06 | +0.60% | 10 | 1,255 | 64.84% |
| HAL240119C00031000 | 2023-09-19 11:11AM EDT | 2024-01-19 | 11.95 | 10.45 | 10.60 | 0.00 | - | 1 | 199 | 51.05% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230929P00031000 | 2023-09-19 11:17AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 66 | 92.19% |
| HAL231006P00031000 | 2023-09-05 3:23PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.03 | 0.00 | - | 51 | 51 | 62.50% |
| HAL231020P00031000 | 2023-09-21 3:55PM EDT | 2023-10-20 | 0.07 | 0.05 | 0.06 | 0.00 | - | 10 | 5,625 | 52.34% |
| HAL240119P00031000 | 2023-09-11 2:07PM EDT | 2024-01-19 | 0.42 | 0.43 | 0.47 | 0.00 | - | 3 | 1,640 | 40.23% |
| HAL240419P00031000 | 2023-09-19 2:41PM EDT | 2024-04-19 | 0.76 | 0.86 | 0.90 | 0.00 | - | 2 | 19 | 37.35% |
© 2023 Yahoo. All rights reserved.
