Canada markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.90+0.42 (+1.12%)
At close: 04:00PM EDT
37.90 0.00 (0.00%)
After hours: 07:26PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240524C000310002024-05-13 10:49AM EDT2024-05-246.256.656.800.00-16140.00%
HAL240719C000310002024-05-08 2:01PM EDT2024-07-196.405.158.200.00-103866.85%
HAL240920C000310002024-04-30 1:55PM EDT2024-09-207.757.008.300.00-42548.88%
HAL241018C000310002024-04-23 2:35PM EDT2024-10-188.907.658.650.00--149.17%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240524P000310002024-05-17 11:58AM EDT2024-05-240.010.000.03-0.01-50.00%127565.63%
HAL240531P000310002024-05-03 3:02PM EDT2024-05-310.380.001.280.00-33106.74%
HAL240607P000310002024-05-17 3:22PM EDT2024-06-070.020.010.20-0.01-33.33%1002052.93%
HAL240621P000310002024-05-03 3:59PM EDT2024-06-210.120.031.300.00-11168.46%
HAL240719P000310002024-05-09 9:42AM EDT2024-07-190.180.051.350.00-215551.95%
HAL240920P000310002024-05-10 12:28PM EDT2024-09-200.400.240.310.00-151,03028.22%
HAL241018P000310002024-05-15 12:52PM EDT2024-10-180.490.330.440.00-202828.37%