Canada markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.55-0.02 (-0.07%)
At close: 04:00PM EDT
29.67 +0.12 (+0.41%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL220819C000310002022-08-12 3:44PM EDT2022-08-190.210.180.23-0.07-25.00%8013,48447.85%
HAL220826C000310002022-08-12 3:47PM EDT2022-08-260.420.430.48-0.09-17.65%5315446.09%
HAL220902C000310002022-08-12 3:53PM EDT2022-09-020.640.600.66-0.04-5.88%2813044.39%
HAL220909C000310002022-08-12 3:47PM EDT2022-09-090.800.740.85+0.04+5.26%71544.53%
HAL220916C000310002022-08-12 2:50PM EDT2022-09-160.910.961.05-0.19-17.27%1371,01145.51%
HAL220923C000310002022-08-12 2:51PM EDT2022-09-231.061.091.22-0.05-4.50%42645.90%
HAL221021C000310002022-08-12 10:04AM EDT2022-10-211.531.751.86-0.35-18.62%455548.05%
HAL221216C000310002022-08-12 3:42PM EDT2022-12-162.682.632.73-0.09-3.25%2,0111,75148.34%
HAL230120C000310002022-08-12 3:34PM EDT2023-01-203.053.003.20+0.41+15.53%59348.76%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL220819P000310002022-08-12 3:09PM EDT2022-08-191.841.571.71+0.02+1.10%282,06650.39%
HAL220826P000310002022-08-12 10:31AM EDT2022-08-262.271.801.94+0.41+22.04%89846.58%
HAL220902P000310002022-08-11 3:55PM EDT2022-09-022.101.662.200.00-215247.90%
HAL220909P000310002022-08-11 3:41PM EDT2022-09-092.372.222.420.00-4648.49%
HAL220916P000310002022-08-12 3:54PM EDT2022-09-162.502.462.52+0.10+4.17%453246.09%
HAL221021P000310002022-08-12 11:51AM EDT2022-10-213.403.203.30+0.20+6.25%1892,62847.88%
HAL221216P000310002022-08-10 12:12PM EDT2022-12-164.704.004.100.00-1113847.22%
HAL230120P000310002022-08-09 12:22PM EDT2023-01-205.204.404.550.00-435747.49%