Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00031000 | 2024-03-18 12:12PM EDT | 2024-05-17 | 7.50 | 5.30 | 9.10 | 0.00 | - | 2 | 40 | 117.19% |
| HAL240719C00031000 | 2024-03-18 10:55AM EDT | 2024-07-19 | 7.58 | 6.30 | 9.60 | 0.00 | - | 1 | 29 | 71.05% |
| HAL240920C00031000 | 2024-04-12 1:37PM EDT | 2024-09-20 | 10.15 | 8.50 | 9.65 | 0.00 | - | 1 | 25 | 54.81% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426P00031000 | 2024-03-20 11:18AM EDT | 2024-04-26 | 0.05 | 0.00 | 2.13 | 0.00 | - | 21 | 79 | 296.88% |
| HAL240503P00031000 | 2024-03-27 3:33PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 77 | 113.38% |
| HAL240510P00031000 | 2024-04-19 2:55PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.27 | 0.00 | - | 50 | 10 | 102.83% |
| HAL240517P00031000 | 2024-04-23 1:25PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.96 | 0.00 | - | 45 | 4,067 | 79.39% |
| HAL240524P00031000 | 2024-04-22 3:42PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 150 | 180 | 64.36% |
| HAL240719P00031000 | 2024-04-16 2:51PM EDT | 2024-07-19 | 0.28 | 0.17 | 0.20 | 0.00 | - | 25 | 198 | 32.52% |
| HAL240920P00031000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.45 | 0.42 | 0.45 | -0.11 | -19.64% | 2 | 900 | 30.91% |
| HAL241018P00031000 | 2024-04-24 10:55AM EDT | 2024-10-18 | 0.55 | 0.56 | 0.59 | -0.19 | -25.68% | 20 | 2 | 30.98% |
© 2024 Yahoo. All rights reserved.