Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 2 | 97 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 619 |
| - | - | - | - | - | 2024-04-26 | 0.11 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 120 | 15 |
| 11.35 | 0.00 | - | 1 | 160 | 2024-05-17 | 0.02 | 0.00 | - | 30 | 131 |
| 11.23 | 0.00 | - | 3 | 236 | 2024-06-21 | 0.12 | 0.00 | - | 204 | 1,887 |
| 9.05 | 0.00 | - | 1 | 148 | 2024-07-19 | 0.20 | 0.00 | - | 10 | 2,827 |
| 9.35 | 0.00 | - | 3 | 38 | 2024-09-20 | 0.38 | 0.00 | - | 1 | 106 |
| 6.90 | 0.00 | - | 5 | 6 | 2024-10-18 | 0.60 | 0.00 | - | 1 | 39 |
| 9.89 | 0.00 | - | 1 | 561 | 2025-01-17 | 1.07 | 0.00 | - | 100 | 5,296 |
| 12.07 | 0.00 | - | 1 | 68 | 2025-06-20 | 1.88 | 0.00 | - | 176 | 6,185 |
| 13.08 | 0.00 | - | 1 | 9 | 2025-12-19 | 2.56 | 0.00 | - | 5 | 4,002 |
| 12.80 | 0.00 | - | 2 | 139 | 2026-01-16 | 2.70 | 0.00 | - | 500 | 1,309 |
| 14.25 | 0.00 | - | 1 | 0 | 2026-12-18 | 2.65 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.