Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:30.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231020C00030000 | 2023-09-15 9:59AM EDT | 2023-10-20 | 12.42 | 12.00 | 12.10 | 0.00 | - | 1 | 2,355 | 91.41% |
| HAL231027C00030000 | 2023-09-15 11:06AM EDT | 2023-10-27 | 12.45 | 12.05 | 12.15 | 0.00 | - | - | 7 | 83.40% |
| HAL231117C00030000 | 2023-09-18 10:31AM EDT | 2023-11-17 | 12.95 | 12.25 | 12.30 | 0.00 | - | - | 2 | 71.83% |
| HAL240119C00030000 | 2023-09-27 2:39PM EDT | 2024-01-19 | 13.00 | 12.55 | 12.65 | 0.00 | - | 18 | 4,113 | 56.01% |
| HAL240419C00030000 | 2023-09-27 1:43PM EDT | 2024-04-19 | 13.00 | 13.20 | 13.30 | 0.00 | - | 1 | 5 | 51.56% |
| HAL240621C00030000 | 2023-09-27 11:08AM EDT | 2024-06-21 | 14.12 | 13.60 | 13.75 | 0.00 | - | 1 | 295 | 50.07% |
| HAL250117C00030000 | 2023-09-27 10:08AM EDT | 2025-01-17 | 15.30 | 15.15 | 15.35 | 0.00 | - | 1 | 225 | 50.06% |
| HAL250620C00030000 | 2023-08-11 12:29PM EDT | 2025-06-20 | 15.20 | 15.40 | 15.65 | 0.00 | - | 1 | 13 | 46.17% |
| HAL251219C00030000 | 2023-07-26 10:52AM EDT | 2025-12-19 | 14.00 | 13.60 | 14.50 | 0.00 | - | 1 | 7 | 33.90% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231020P00030000 | 2023-09-27 2:44PM EDT | 2023-10-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 2,090 | 62.50% |
| HAL231117P00030000 | 2023-09-27 10:03AM EDT | 2023-11-17 | 0.13 | 0.07 | 0.10 | 0.00 | - | 20 | 62 | 50.00% |
| HAL231215P00030000 | 2023-09-27 12:07PM EDT | 2023-12-15 | 0.16 | 0.14 | 0.17 | 0.00 | - | 30 | 31 | 44.53% |
| HAL240119P00030000 | 2023-09-27 11:47AM EDT | 2024-01-19 | 0.31 | 0.28 | 0.29 | 0.00 | - | 1 | 8,623 | 41.80% |
| HAL240419P00030000 | 2023-09-20 3:38PM EDT | 2024-04-19 | 0.61 | 0.62 | 0.65 | 0.00 | - | 1 | 10 | 38.82% |
| HAL240621P00030000 | 2023-09-26 1:04PM EDT | 2024-06-21 | 1.05 | 0.93 | 0.99 | 0.00 | - | 3 | 404 | 38.97% |
| HAL250117P00030000 | 2023-09-27 10:12AM EDT | 2025-01-17 | 2.01 | 1.98 | 2.03 | 0.00 | - | 10 | 835 | 38.67% |
| HAL250620P00030000 | 2023-08-24 3:43PM EDT | 2025-06-20 | 3.45 | 2.70 | 2.80 | 0.00 | - | 1 | 117 | 39.06% |
| HAL251219P00030000 | 2023-09-12 12:29PM EDT | 2025-12-19 | 3.20 | 3.10 | 3.40 | 0.00 | - | 4 | 7 | 37.98% |
© 2023 Yahoo. All rights reserved.
