Canada markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.42+0.59 (+1.52%)
At close: 04:00PM EDT
39.10 -0.32 (-0.81%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240405C000300002024-03-13 3:14PM EDT2024-04-056.448.409.650.00--1129.69%
HAL240412C000300002024-03-26 9:37AM EDT2024-04-128.909.309.800.00-2483.40%
HAL240419C000300002024-03-28 9:48AM EDT2024-04-199.408.559.70+0.40+4.44%912082.13%
HAL240517C000300002024-03-28 12:13PM EDT2024-05-179.808.6011.30+0.60+6.52%116465.14%
HAL240621C000300002024-03-25 11:24AM EDT2024-06-219.457.8010.150.00-222655.37%
HAL240719C000300002024-03-27 12:16PM EDT2024-07-199.059.1510.050.00-114845.70%
HAL240920C000300002024-03-21 12:20PM EDT2024-09-209.359.1511.500.00-33858.64%
HAL241018C000300002024-02-29 1:27PM EDT2024-10-186.9010.3010.800.00-5645.39%
HAL250117C000300002024-03-28 1:44PM EDT2025-01-1711.2510.3511.25+0.75+7.14%1560442.68%
HAL250620C000300002024-01-26 1:03PM EDT2025-06-2010.608.759.000.00-1680.00%
HAL251219C000300002024-03-28 11:42AM EDT2025-12-1913.0812.9013.90+1.57+13.64%1946.91%
HAL260116C000300002024-03-22 10:52AM EDT2026-01-1612.2212.8513.300.00-114442.11%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240405P000300002024-03-11 1:16PM EDT2024-04-050.060.000.230.00-1214111.33%
HAL240412P000300002024-03-12 10:17AM EDT2024-04-120.050.000.070.00-1366.02%
HAL240419P000300002024-03-26 12:54PM EDT2024-04-190.030.000.070.00-6158054.69%
HAL240426P000300002024-03-22 3:35PM EDT2024-04-260.110.001.110.00-21286.72%
HAL240503P000300002024-03-27 3:31PM EDT2024-05-030.040.000.660.00-1201566.99%
HAL240517P000300002024-03-28 1:50PM EDT2024-05-170.060.050.06-0.01-14.29%1313539.45%
HAL240621P000300002024-03-28 2:18PM EDT2024-06-210.110.100.30-0.05-31.25%332,00542.53%
HAL240719P000300002024-03-28 9:34AM EDT2024-07-190.170.140.18-0.12-41.38%42,84432.62%
HAL240920P000300002024-03-28 3:26PM EDT2024-09-200.360.340.41-0.10-21.74%19932.18%
HAL241018P000300002024-03-12 3:04PM EDT2024-10-180.940.440.680.00-12934.91%
HAL250117P000300002024-03-27 10:01AM EDT2025-01-171.070.900.980.00-3555,25033.01%
HAL250620P000300002024-03-27 2:44PM EDT2025-06-201.771.661.850.00-114,80634.79%
HAL251219P000300002024-03-21 11:32AM EDT2025-12-192.562.212.350.00-54,00232.89%
HAL260116P000300002024-03-22 1:42PM EDT2026-01-162.622.282.610.00-11,05933.92%