Canada markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.55-0.02 (-0.07%)
At close: 04:00PM EDT
29.67 +0.12 (+0.41%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL220819C000300002022-08-12 3:54PM EDT2022-08-190.480.450.50-0.10-17.24%3916,93946.09%
HAL220826C000300002022-08-12 3:50PM EDT2022-08-260.830.750.81-0.09-9.78%31563045.51%
HAL220902C000300002022-08-12 10:40AM EDT2022-09-020.800.981.05-0.29-26.61%12042045.41%
HAL220909C000300002022-08-12 2:13PM EDT2022-09-091.101.131.24-0.11-9.09%36945.02%
HAL220916C000300002022-08-12 3:53PM EDT2022-09-161.391.341.42-0.11-7.33%3447,97045.12%
HAL220923C000300002022-08-12 1:17PM EDT2022-09-231.451.511.63-0.10-6.45%372646.44%
HAL221021C000300002022-08-12 3:23PM EDT2022-10-212.202.212.30-0.12-5.17%222,06248.85%
HAL221216C000300002022-08-12 2:43PM EDT2022-12-163.003.053.20-0.23-7.12%4432949.37%
HAL230120C000300002022-08-12 3:11PM EDT2023-01-203.453.503.65-0.12-3.36%4023,92649.44%
HAL240119C000300002022-08-12 3:15PM EDT2024-01-196.646.606.80-0.26-3.77%4821,50350.07%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL220819P000300002022-08-12 2:27PM EDT2022-08-191.140.870.98+0.14+14.00%8614,17248.15%
HAL220826P000300002022-08-12 1:38PM EDT2022-08-261.351.211.27+0.01+0.75%3024145.90%
HAL220902P000300002022-08-12 3:29PM EDT2022-09-021.521.461.54-0.04-2.56%2557446.88%
HAL220909P000300002022-08-12 10:07AM EDT2022-09-091.981.631.76-0.62-23.85%152847.22%
HAL220916P000300002022-08-12 2:27PM EDT2022-09-162.061.861.92+0.11+5.64%4511,96246.53%
HAL220923P000300002022-08-09 11:31AM EDT2022-09-232.821.962.150.00-203048.19%
HAL221021P000300002022-08-12 12:00PM EDT2022-10-212.832.632.74-0.77-21.39%229,50648.68%
HAL221216P000300002022-08-12 11:21AM EDT2022-12-163.703.453.55+0.27+7.87%19331447.93%
HAL230120P000300002022-08-12 2:01PM EDT2023-01-203.923.703.95-0.08-2.00%32,63147.51%
HAL240119P000300002022-08-05 10:09AM EDT2024-01-197.356.406.550.00-5811,18144.98%