Canada markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.67-1.27 (-3.10%)
At close: 04:00PM EDT
39.67 0.00 (0.00%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240419C000300002024-04-11 11:30AM EDT2024-04-1910.509.659.850.00-1130121.88%
HAL240517C000300002024-04-10 10:30AM EDT2024-05-1711.359.3011.000.00-116077.83%
HAL240621C000300002024-04-09 10:39AM EDT2024-06-2111.239.0011.300.00-323654.59%
HAL240719C000300002024-03-27 12:16PM EDT2024-07-199.059.3010.650.00-114858.30%
HAL240920C000300002024-03-21 12:20PM EDT2024-09-209.359.4011.200.00-33854.18%
HAL241018C000300002024-02-29 1:27PM EDT2024-10-186.9010.3010.800.00-5644.19%
HAL250117C000300002024-04-12 1:41PM EDT2025-01-1711.9311.3012.75-0.42-3.40%456057.40%
HAL250620C000300002024-04-02 12:29PM EDT2025-06-2012.0712.4012.650.00-16845.25%
HAL251219C000300002024-03-28 11:42AM EDT2025-12-1913.0813.1513.550.00-1943.97%
HAL260116C000300002024-04-12 9:39AM EDT2026-01-1615.0912.7014.50+0.44+3.00%213949.05%
HAL261218C000300002024-04-10 11:40AM EDT2026-12-1814.2514.0516.550.00-1150.22%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240419P000300002024-04-11 10:01AM EDT2024-04-190.020.000.050.00-1619101.56%
HAL240426P000300002024-03-22 3:35PM EDT2024-04-260.110.000.950.00-212125.39%
HAL240503P000300002024-03-27 3:31PM EDT2024-05-030.040.001.250.00-12015110.06%
HAL240517P000300002024-03-28 1:50PM EDT2024-05-170.060.010.070.00-1313150.00%
HAL240621P000300002024-04-10 10:38AM EDT2024-06-210.100.040.170.00-321,88141.90%
HAL240719P000300002024-04-10 11:10AM EDT2024-07-190.150.140.540.00-32,82747.75%
HAL240920P000300002024-04-05 2:15PM EDT2024-09-200.380.360.39+0.10+35.71%110733.79%
HAL241018P000300002024-04-12 3:00PM EDT2024-10-180.470.460.50+0.09+23.68%102933.50%
HAL250117P000300002024-04-02 10:25AM EDT2025-01-170.910.961.000.00-105,26034.64%
HAL250620P000300002024-04-11 1:02PM EDT2025-06-201.541.651.760.00-1,8276,02235.03%
HAL251219P000300002024-03-21 11:32AM EDT2025-12-192.561.142.360.00-54,00233.73%
HAL260116P000300002024-04-01 1:59PM EDT2026-01-162.252.312.440.00-21,05933.53%
HAL261218P000300002024-04-08 9:30AM EDT2026-12-182.501.193.25+2.50--131.57%