Canada markets open in 1 hour 25 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.24+1.12 (+3.98%)
At close: 04:00PM EDT
28.81 -0.43 (-1.47%)
Pre-Market: 08:01AM EDT
In The Money
Show:ListStraddle
Strike:29.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221007C000295002022-10-05 3:59PM EDT2022-10-070.360.000.000.00-3172443.13%
HAL221014C000295002022-10-05 3:57PM EDT2022-10-140.910.000.000.00-851761.56%
HAL221021C000295002022-10-05 3:46PM EDT2022-10-211.320.000.000.00-1431731.56%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221007P000295002022-10-05 3:52PM EDT2022-10-070.630.000.000.00-2592670.00%
HAL221014P000295002022-10-05 3:46PM EDT2022-10-141.030.000.000.00-26300.00%
HAL221021P000295002022-10-05 3:01PM EDT2022-10-211.400.000.000.00-67540.00%