Canada Markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.55-0.02 (-0.07%)
At close: 04:00PM EDT
29.67 +0.12 (+0.41%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL220819C000290002022-08-11 1:55PM EDT2022-08-191.161.091.16+0.55+90.16%5254,74054.88%
HAL220826C000290002022-08-11 1:47PM EDT2022-08-261.401.361.44+0.58+70.73%1315350.10%
HAL220902C000290002022-08-11 10:43AM EDT2022-09-021.441.581.69+0.40+38.46%1041051.17%
HAL220909C000290002022-08-11 12:18PM EDT2022-09-091.681.721.84+0.40+31.25%11848.83%
HAL220916C000290002022-08-11 1:41PM EDT2022-09-162.021.952.07+0.64+46.38%5491,77150.00%
HAL220923C000290002022-08-11 12:24PM EDT2022-09-232.052.072.22+0.60+41.38%20449.41%
HAL221021C000290002022-08-11 2:13PM EDT2022-10-212.882.802.88+0.72+33.33%6367950.44%
HAL221216C000290002022-08-11 11:04AM EDT2022-12-163.643.653.75+0.54+17.42%1676750.20%
HAL230120C000290002022-08-11 9:43AM EDT2023-01-204.104.104.20+0.50+13.89%452350.24%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL220819P000290002022-08-11 2:17PM EDT2022-08-190.490.480.52-0.63-56.25%1,2652,07550.98%
HAL220826P000290002022-08-11 10:38AM EDT2022-08-260.880.730.80-0.64-42.11%1619747.75%
HAL220902P000290002022-08-11 1:18PM EDT2022-09-021.011.001.04-0.63-38.41%174747.46%
HAL220909P000290002022-08-11 10:20AM EDT2022-09-091.281.151.27-0.64-33.33%1548.19%
HAL220916P000290002022-08-11 2:17PM EDT2022-09-161.411.421.46-0.74-34.42%3647,74448.34%
HAL220923P000290002022-08-11 9:48AM EDT2022-09-231.641.511.64+1.64-30048.68%
HAL221021P000290002022-08-11 11:57AM EDT2022-10-212.272.132.23-0.42-15.61%41,27049.24%
HAL221216P000290002022-08-11 2:18PM EDT2022-12-162.962.953.05-0.84-22.11%1442848.73%
HAL230120P000290002022-08-09 12:46PM EDT2023-01-204.053.303.400.00-1121447.66%