Canada markets open in 1 hour 26 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.24+1.12 (+3.98%)
At close: 04:00PM EDT
28.81 -0.43 (-1.47%)
Pre-Market: 08:01AM EDT
In The Money
Show:ListStraddle
Strike:28.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221007C000285002022-10-05 3:57PM EDT2022-10-071.000.000.000.00-3922800.00%
HAL221014C000285002022-10-05 3:51PM EDT2022-10-141.520.000.000.00-47510.00%
HAL221021C000285002022-10-05 3:53PM EDT2022-10-211.800.000.000.00-1913500.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221007P000285002022-10-05 3:04PM EDT2022-10-070.220.000.000.00-442812.50%
HAL221014P000285002022-10-05 3:10PM EDT2022-10-140.640.000.000.00-48526.25%
HAL221021P000285002022-10-05 3:15PM EDT2022-10-210.910.000.000.00-13273.13%