Canada Markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.55-0.02 (-0.07%)
At close: 04:00PM EDT
29.67 +0.12 (+0.41%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL220819C000280002022-08-11 2:07PM EDT2022-08-191.851.831.89+0.73+65.18%2121,78859.57%
HAL220826C000280002022-08-11 11:03AM EDT2022-08-262.032.042.12+0.81+66.39%518352.73%
HAL220902C000280002022-08-08 3:01PM EDT2022-09-021.372.222.340.00-57150.93%
HAL220909C000280002022-08-11 11:13AM EDT2022-09-092.272.352.51+0.02+0.89%11651.86%
HAL220916C000280002022-08-11 2:08PM EDT2022-09-162.642.572.72+0.81+44.26%531,10450.39%
HAL220923C000280002022-08-05 3:37PM EDT2022-09-231.922.702.830.00--550.98%
HAL221021C000280002022-08-11 1:18PM EDT2022-10-213.493.353.50+0.72+25.99%2777351.71%
HAL221216C000280002022-08-11 9:48AM EDT2022-12-164.104.154.30+0.95+30.16%109550.71%
HAL230120C000280002022-08-11 1:05PM EDT2023-01-204.704.604.70+0.70+17.50%515650.56%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL220819P000280002022-08-11 2:12PM EDT2022-08-190.240.230.25-0.57-70.37%1283,66653.13%
HAL220826P000280002022-08-11 1:54PM EDT2022-08-260.460.420.49-0.61-57.01%517550.59%
HAL220902P000280002022-08-09 3:24PM EDT2022-09-021.320.640.700.00-1127749.71%
HAL220909P000280002022-08-11 2:14PM EDT2022-09-090.810.780.90-0.75-48.08%112349.81%
HAL220916P000280002022-08-11 1:35PM EDT2022-09-161.001.001.05-0.68-40.48%521,41249.02%
HAL220923P000280002022-08-11 1:37PM EDT2022-09-231.151.111.24-0.64-35.75%134049.85%
HAL221021P000280002022-08-10 3:10PM EDT2022-10-212.271.711.80-0.26-10.28%52,16050.20%
HAL221216P000280002022-08-11 1:48PM EDT2022-12-162.512.502.60-0.95-27.46%473849.56%
HAL230120P000280002022-08-10 2:04PM EDT2023-01-203.342.862.93-0.16-4.57%922948.29%