Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL220819C00028000 | 2022-08-11 2:07PM EDT | 2022-08-19 | 1.85 | 1.83 | 1.89 | +0.73 | +65.18% | 212 | 1,788 | 59.57% |
| HAL220826C00028000 | 2022-08-11 11:03AM EDT | 2022-08-26 | 2.03 | 2.04 | 2.12 | +0.81 | +66.39% | 5 | 183 | 52.73% |
| HAL220902C00028000 | 2022-08-08 3:01PM EDT | 2022-09-02 | 1.37 | 2.22 | 2.34 | 0.00 | - | 5 | 71 | 50.93% |
| HAL220909C00028000 | 2022-08-11 11:13AM EDT | 2022-09-09 | 2.27 | 2.35 | 2.51 | +0.02 | +0.89% | 1 | 16 | 51.86% |
| HAL220916C00028000 | 2022-08-11 2:08PM EDT | 2022-09-16 | 2.64 | 2.57 | 2.72 | +0.81 | +44.26% | 53 | 1,104 | 50.39% |
| HAL220923C00028000 | 2022-08-05 3:37PM EDT | 2022-09-23 | 1.92 | 2.70 | 2.83 | 0.00 | - | - | 5 | 50.98% |
| HAL221021C00028000 | 2022-08-11 1:18PM EDT | 2022-10-21 | 3.49 | 3.35 | 3.50 | +0.72 | +25.99% | 27 | 773 | 51.71% |
| HAL221216C00028000 | 2022-08-11 9:48AM EDT | 2022-12-16 | 4.10 | 4.15 | 4.30 | +0.95 | +30.16% | 10 | 95 | 50.71% |
| HAL230120C00028000 | 2022-08-11 1:05PM EDT | 2023-01-20 | 4.70 | 4.60 | 4.70 | +0.70 | +17.50% | 5 | 156 | 50.56% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL220819P00028000 | 2022-08-11 2:12PM EDT | 2022-08-19 | 0.24 | 0.23 | 0.25 | -0.57 | -70.37% | 128 | 3,666 | 53.13% |
| HAL220826P00028000 | 2022-08-11 1:54PM EDT | 2022-08-26 | 0.46 | 0.42 | 0.49 | -0.61 | -57.01% | 5 | 175 | 50.59% |
| HAL220902P00028000 | 2022-08-09 3:24PM EDT | 2022-09-02 | 1.32 | 0.64 | 0.70 | 0.00 | - | 11 | 277 | 49.71% |
| HAL220909P00028000 | 2022-08-11 2:14PM EDT | 2022-09-09 | 0.81 | 0.78 | 0.90 | -0.75 | -48.08% | 11 | 23 | 49.81% |
| HAL220916P00028000 | 2022-08-11 1:35PM EDT | 2022-09-16 | 1.00 | 1.00 | 1.05 | -0.68 | -40.48% | 52 | 1,412 | 49.02% |
| HAL220923P00028000 | 2022-08-11 1:37PM EDT | 2022-09-23 | 1.15 | 1.11 | 1.24 | -0.64 | -35.75% | 13 | 40 | 49.85% |
| HAL221021P00028000 | 2022-08-10 3:10PM EDT | 2022-10-21 | 2.27 | 1.71 | 1.80 | -0.26 | -10.28% | 5 | 2,160 | 50.20% |
| HAL221216P00028000 | 2022-08-11 1:48PM EDT | 2022-12-16 | 2.51 | 2.50 | 2.60 | -0.95 | -27.46% | 4 | 738 | 49.56% |
| HAL230120P00028000 | 2022-08-10 2:04PM EDT | 2023-01-20 | 3.34 | 2.86 | 2.93 | -0.16 | -4.57% | 9 | 229 | 48.29% |
© 2022 Yahoo. All rights reserved.
