Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL240517C00028000 | 2024-04-23 10:43AM EDT | 2024-05-17 | 10.80 | 7.20 | 9.60 | 0.00 | - | 1 | 42 | 148.14% |
HAL240621C00028000 | 2024-04-08 10:23AM EDT | 2024-06-21 | 13.50 | 7.90 | 10.45 | 0.00 | - | 13 | 92 | 63.48% |
HAL240920C00028000 | 2024-05-03 11:33AM EDT | 2024-09-20 | 9.20 | 8.20 | 9.55 | +1.00 | +12.20% | 1 | 2 | 45.85% |
HAL241018C00028000 | 2024-03-13 3:15PM EDT | 2024-10-18 | 9.55 | 11.30 | 13.45 | 0.00 | - | - | 49 | 83.59% |
HAL250620C00028000 | 2024-01-26 3:54PM EDT | 2025-06-20 | 12.27 | 9.85 | 10.30 | 0.00 | - | 9 | 40 | 34.61% |
HAL260116C00028000 | 2024-04-09 3:49PM EDT | 2026-01-16 | 15.60 | 11.40 | 14.45 | 0.00 | - | 2 | 93 | 57.69% |
HAL261218C00028000 | 2024-04-30 11:00AM EDT | 2026-12-18 | 13.40 | 10.50 | 13.35 | 0.00 | - | 1 | 1 | 40.41% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL240517P00028000 | 2024-03-13 1:23PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 35 | 45 | 112.89% |
HAL240621P00028000 | 2024-05-01 3:13PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.75 | 0.00 | - | 20 | 2,484 | 60.64% |
HAL240920P00028000 | 2024-04-29 10:35AM EDT | 2024-09-20 | 0.18 | 0.23 | 0.26 | 0.00 | - | 1 | 6,043 | 32.37% |
HAL241018P00028000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 0.31 | 0.33 | 0.35 | 0.00 | - | 1 | 142 | 31.98% |
HAL250620P00028000 | 2024-05-03 3:35PM EDT | 2025-06-20 | 1.47 | 1.44 | 1.54 | +0.14 | +10.53% | 1 | 3,708 | 34.35% |
HAL251219P00028000 | 2024-04-03 2:11PM EDT | 2025-12-19 | 1.61 | 1.68 | 2.06 | 0.00 | - | 1 | 226 | 32.74% |
HAL260116P00028000 | 2024-04-23 1:43PM EDT | 2026-01-16 | 1.83 | 1.98 | 2.14 | 0.00 | - | 1 | 1,809 | 32.61% |
HAL261218P00028000 | 2024-04-01 1:59PM EDT | 2026-12-18 | 2.45 | 2.33 | 3.05 | 0.00 | - | 1 | 8 | 31.63% |