Canada markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.12+1.74 (+6.60%)
At close: 04:00PM EDT
28.14 +0.02 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:27.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221007C000275002022-10-04 3:56PM EDT2022-10-071.010.921.03+0.78+339.13%26032361.33%
HAL221014C000275002022-10-04 3:57PM EDT2022-10-141.381.351.41+0.82+146.43%504256.64%
HAL221021C000275002022-10-04 3:22PM EDT2022-10-211.601.631.71+0.75+88.24%901,58755.86%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221007P000275002022-10-04 3:58PM EDT2022-10-070.350.300.36-0.99-73.88%643858.59%
HAL221021P000275002022-10-04 3:49PM EDT2022-10-211.000.981.03-2.75-73.33%10933254.00%