Canada Markets open in 7 hrs 52 mins

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.79+0.52 (+1.91%)
At close: 04:00PM EDT
27.89 +0.10 (+0.36%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL220812C000270002022-08-03 10:59AM EDT2022-08-121.861.861.93-0.39-17.33%3344114.65%
HAL220819C000270002022-08-03 2:32PM EDT2022-08-192.122.092.17-0.18-7.83%751586.13%
HAL220826C000270002022-08-01 1:09PM EDT2022-08-262.092.302.380.00--6077.05%
HAL220902C000270002022-08-02 10:15AM EDT2022-09-022.402.472.580.00-117572.36%
HAL220916C000270002022-08-03 2:32PM EDT2022-09-162.792.692.87-0.17-5.74%137165.48%
HAL221021C000270002022-08-03 11:09AM EDT2022-10-213.403.453.55-0.19-5.29%1014862.55%
HAL221216C000270002022-07-26 2:41PM EDT2022-12-164.354.254.40+0.35+8.75%1019760.16%
HAL230120C000270002022-08-02 2:58PM EDT2023-01-204.754.654.80-0.15-3.06%131,64258.98%
HAL240119C000270002022-08-03 1:24PM EDT2024-01-197.457.307.75-0.25-3.25%4178455.08%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL220812P000270002022-08-03 2:33PM EDT2022-08-120.370.330.36+0.02+5.71%14566852.15%
HAL220819P000270002022-08-03 2:16PM EDT2022-08-190.590.560.60+0.04+7.27%431,41147.56%
HAL220826P000270002022-08-03 12:49PM EDT2022-08-260.800.730.78+0.04+5.26%15045.41%
HAL220902P000270002022-08-01 1:22PM EDT2022-09-021.220.921.020.00--1047.31%
HAL220909P000270002022-07-29 3:45PM EDT2022-09-091.111.061.14+0.18+19.35%7145.75%
HAL220916P000270002022-08-03 1:40PM EDT2022-09-161.271.221.30+0.04+3.25%6358946.09%
HAL221021P000270002022-08-02 11:12AM EDT2022-10-212.001.901.95-0.01-0.50%141,06047.00%
HAL221216P000270002022-08-03 12:39PM EDT2022-12-162.732.682.74-0.20-6.83%132,04647.80%
HAL230120P000270002022-08-02 10:55AM EDT2023-01-203.103.003.150.00-111,22848.12%
HAL240119P000270002022-08-01 3:50PM EDT2024-01-195.505.355.600.00-81,12346.07%