Canada markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.62-0.02 (-0.08%)
At close: 04:00PM EDT
24.78 +0.16 (+0.65%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:26.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221007C000265002022-09-30 2:33PM EDT2022-10-070.160.130.15-0.04-20.00%11122155.27%
HAL221021C000265002022-09-30 10:40AM EDT2022-10-210.580.590.63-0.02-3.33%67156.45%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221007P000265002022-09-30 2:36PM EDT2022-10-072.011.912.06-0.44-17.96%202150.39%
HAL221021P000265002022-09-28 12:35PM EDT2022-10-212.672.402.490.00-105754.30%