Canada Markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.55-0.02 (-0.07%)
At close: 04:00PM EDT
29.67 +0.12 (+0.41%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL220819C000260002022-08-11 1:41PM EDT2022-08-193.703.603.70+1.10+42.31%25331372.66%
HAL220826C000260002022-08-11 12:29PM EDT2022-08-263.603.703.85+1.42+65.14%39961.91%
HAL220902C000260002022-08-11 1:12PM EDT2022-09-023.953.803.95+0.50+14.49%3456.54%
HAL220909C000260002022-08-03 12:34PM EDT2022-09-093.303.904.100.00-262654.98%
HAL220916C000260002022-08-11 12:30PM EDT2022-09-163.954.054.15+0.55+16.18%130553.13%
HAL221021C000260002022-08-11 12:29PM EDT2022-10-214.804.704.80+1.05+28.00%18816054.10%
HAL221216C000260002022-08-01 1:28PM EDT2022-12-164.555.405.500.00--952.44%
HAL230120C000260002022-07-29 11:42AM EDT2023-01-205.755.805.950.00--7252.69%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL220819P000260002022-08-11 2:04PM EDT2022-08-190.060.050.06-0.19-76.00%505,51463.28%
HAL220826P000260002022-08-11 11:04AM EDT2022-08-260.150.140.17-0.24-61.54%172,92355.47%
HAL220902P000260002022-08-11 2:00PM EDT2022-09-020.280.230.27-0.72-72.00%42151.76%
HAL220909P000260002022-08-11 1:43PM EDT2022-09-090.370.350.40-0.21-36.21%37651.27%
HAL220916P000260002022-08-11 1:09PM EDT2022-09-160.490.500.52-0.41-45.56%512,87251.51%
HAL220923P000260002022-08-10 3:13PM EDT2022-09-230.920.580.66+0.92--350.98%
HAL221021P000260002022-08-11 12:37PM EDT2022-10-211.141.061.13-0.44-27.85%182,59351.56%
HAL221216P000260002022-08-04 12:23PM EDT2022-12-162.601.721.800.00-169050.05%
HAL230120P000260002022-08-11 11:47AM EDT2023-01-202.192.072.13-0.42-16.09%102,13649.81%