Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426C00026000 | 2024-04-16 2:21PM EDT | 2024-04-26 | 12.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL241018C00026000 | 2024-03-05 4:25PM EDT | 2024-10-18 | 10.20 | 13.60 | 16.70 | 0.00 | - | 2 | 3 | 80.54% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920P00026000 | 2024-03-18 11:18AM EDT | 2024-09-20 | 0.23 | 0.09 | 0.37 | 0.00 | - | 3 | 19 | 46.00% |
| HAL241018P00026000 | 2024-04-15 3:14PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.